| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $40.66 | $40.88 | $40.43 | $40.76 | 2,700,300 |
December 29 2022 | $40.50 | $41.10 | $40.45 | $40.97 | 2,743,400 |
December 28 2022 | $41.39 | $41.54 | $40.37 | $40.44 | 3,340,300 |
December 27 2022 | $41.18 | $41.43 | $41.05 | $41.41 | 3,094,500 |
December 23 2022 | $40.61 | $41.18 | $40.41 | $41.14 | 2,634,200 |
December 22 2022 | $40.58 | $40.65 | $39.76 | $40.59 | 3,340,600 |
December 21 2022 | $40.58 | $41.20 | $40.50 | $40.99 | 3,840,500 |
December 20 2022 | $39.92 | $40.45 | $39.92 | $40.17 | 4,003,400 |
December 19 2022 | $40.29 | $40.70 | $39.44 | $39.91 | 4,674,700 |
December 16 2022 | $39.82 | $40.42 | $39.54 | $40.29 | 8,969,100 |
December 15 2022 | $40.82 | $40.90 | $39.93 | $40.07 | 6,189,600 |
December 14 2022 | $41.66 | $42.10 | $41.23 | $41.55 | 4,064,300 |
December 13 2022 | $42.47 | $42.74 | $41.50 | $41.71 | 4,884,100 |
December 12 2022 | $40.71 | $41.36 | $40.32 | $41.35 | 5,208,100 |
December 09 2022 | $40.86 | $41.58 | $40.54 | $40.61 | 3,807,000 |
December 08 2022 | $41.40 | $41.60 | $40.70 | $40.90 | 3,815,800 |
December 07 2022 | $41.11 | $41.53 | $40.65 | $41.01 | 4,248,500 |
December 06 2022 | $41.62 | $41.96 | $40.91 | $41.30 | 4,373,400 |
December 05 2022 | $41.63 | $42.02 | $41.25 | $41.46 | 5,109,900 |
December 02 2022 | $40.83 | $41.82 | $40.80 | $41.70 | 4,858,300 |
December 01 2022 | $41.46 | $41.67 | $41.09 | $41.31 | 4,757,300 |
November 30 2022 | $40.87 | $41.23 | $39.94 | $41.23 | 7,194,200 |
November 29 2022 | $40.65 | $41.12 | $40.35 | $40.97 | 4,905,000 |
November 28 2022 | $40.56 | $40.80 | $39.84 | $40.04 | 5,657,800 |
November 25 2022 | $41.08 | $41.34 | $41.02 | $41.13 | 1,648,100 |