| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $50.15 | $50.54 | $49.79 | $50.52 | 5,339,100 |
August 29 2024 | $50.17 | $50.49 | $49.39 | $50.12 | 3,065,900 |
August 28 2024 | $49.65 | $50.06 | $49.54 | $49.80 | 2,630,800 |
August 27 2024 | $50.15 | $50.37 | $49.90 | $50.04 | 3,650,100 |
August 26 2024 | $50.35 | $50.78 | $50.19 | $50.28 | 2,823,300 |
August 23 2024 | $49.33 | $50.26 | $49.23 | $49.82 | 4,901,500 |
August 22 2024 | $49.43 | $49.49 | $48.85 | $48.91 | 2,916,000 |
August 21 2024 | $49.32 | $49.44 | $49.15 | $49.28 | 2,809,500 |
August 20 2024 | $49.82 | $49.84 | $48.90 | $49.06 | 4,391,500 |
August 19 2024 | $50.25 | $50.38 | $49.85 | $49.93 | 2,096,000 |
August 16 2024 | $50.01 | $50.24 | $49.70 | $50.17 | 6,049,300 |
August 15 2024 | $49.85 | $50.33 | $49.53 | $50.13 | 3,501,500 |
August 14 2024 | $49.18 | $49.34 | $48.79 | $49.10 | 2,310,100 |
August 13 2024 | $48.60 | $49.19 | $48.59 | $49.10 | 2,379,600 |
August 12 2024 | $49.11 | $49.28 | $48.50 | $48.60 | 2,555,300 |
August 09 2024 | $48.92 | $49.23 | $48.45 | $49.01 | 2,592,700 |
August 08 2024 | $48.85 | $49.22 | $48.70 | $49.02 | 3,362,600 |
August 07 2024 | $49.25 | $49.93 | $48.53 | $48.55 | 4,293,100 |
August 06 2024 | $47.94 | $49.56 | $47.91 | $48.84 | 5,549,600 |
August 05 2024 | $47.16 | $47.77 | $46.90 | $47.47 | 5,124,500 |
August 02 2024 | $48.91 | $49.11 | $47.97 | $48.40 | 4,981,200 |
August 01 2024 | $50.89 | $51.20 | $49.17 | $49.58 | 4,273,100 |
