| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $52.22 | $52.79 | $51.61 | $51.96 | 3,643,785 |
March 30 2021 | $51.78 | $52.65 | $51.58 | $52.50 | 2,605,114 |
March 29 2021 | $51.70 | $52.92 | $51.60 | $51.92 | 3,193,807 |
March 26 2021 | $51.51 | $52.12 | $51.27 | $52.00 | 4,256,347 |
March 25 2021 | $49.95 | $51.44 | $49.77 | $51.39 | 3,921,150 |
March 24 2021 | $50.05 | $51.53 | $49.89 | $50.41 | 4,322,624 |
March 23 2021 | $50.92 | $50.94 | $49.08 | $49.36 | 5,523,475 |
March 22 2021 | $51.84 | $51.84 | $50.70 | $51.61 | 4,631,116 |
March 19 2021 | $52.59 | $52.66 | $50.92 | $51.93 | 6,445,771 |
March 18 2021 | $53.68 | $54.66 | $52.52 | $52.59 | 4,206,432 |
March 17 2021 | $51.58 | $53.83 | $51.34 | $53.64 | 5,138,887 |
March 16 2021 | $50.94 | $51.87 | $50.27 | $51.34 | 6,461,643 |
March 15 2021 | $52.06 | $52.24 | $50.75 | $51.11 | 5,361,393 |
March 12 2021 | $52.56 | $52.86 | $51.91 | $52.28 | 2,690,951 |
March 11 2021 | $52.27 | $53.04 | $52.18 | $52.27 | 3,651,810 |
March 10 2021 | $50.88 | $52.38 | $50.68 | $52.08 | 4,238,456 |
March 09 2021 | $51.74 | $51.77 | $50.31 | $50.59 | 5,823,245 |
March 08 2021 | $51.33 | $52.22 | $50.79 | $51.55 | 4,437,617 |
March 05 2021 | $50.48 | $51.23 | $49.36 | $51.12 | 3,883,764 |
March 04 2021 | $50.43 | $50.88 | $48.83 | $49.73 | 6,050,394 |
March 03 2021 | $50.79 | $51.51 | $50.39 | $50.58 | 5,390,315 |
March 02 2021 | $50.55 | $52.04 | $50.22 | $50.97 | 7,316,038 |
March 01 2021 | $49.69 | $50.60 | $49.22 | $50.01 | 4,084,252 |
February 26 2021 | $49.45 | $49.61 | $47.78 | $48.19 | 6,399,697 |
February 25 2021 | $50.77 | $51.06 | $49.67 | $49.85 | 3,260,272 |
