| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $50.95 | $51.50 | $50.35 | $50.69 | 3,643,800 |
March 30 2021 | $50.52 | $51.37 | $50.33 | $51.22 | 2,605,100 |
March 29 2021 | $50.44 | $51.63 | $50.34 | $50.66 | 3,193,700 |
March 26 2021 | $50.26 | $50.85 | $50.02 | $50.73 | 4,256,300 |
March 25 2021 | $48.73 | $50.19 | $48.56 | $50.14 | 3,921,200 |
March 24 2021 | $48.84 | $50.28 | $48.68 | $49.19 | 4,322,600 |
March 23 2021 | $49.69 | $49.70 | $47.89 | $48.16 | 5,523,500 |
March 22 2021 | $50.58 | $50.58 | $49.47 | $50.35 | 4,631,100 |
March 19 2021 | $51.31 | $51.37 | $49.68 | $50.67 | 6,445,800 |
March 18 2021 | $52.37 | $53.33 | $51.24 | $51.31 | 4,203,500 |
March 17 2021 | $50.33 | $52.52 | $50.09 | $52.33 | 5,138,900 |
March 16 2021 | $49.70 | $50.61 | $49.04 | $50.09 | 6,461,600 |
March 15 2021 | $50.80 | $50.97 | $49.51 | $49.87 | 5,353,300 |
March 12 2021 | $51.28 | $51.57 | $50.65 | $51.01 | 2,690,800 |
March 11 2021 | $51.00 | $51.75 | $50.92 | $50.99 | 3,651,800 |
March 10 2021 | $49.65 | $51.11 | $49.45 | $50.81 | 4,238,500 |
March 09 2021 | $50.48 | $50.51 | $49.08 | $49.36 | 5,823,200 |
March 08 2021 | $50.08 | $50.95 | $49.56 | $50.30 | 4,437,600 |
March 05 2021 | $49.25 | $49.98 | $48.16 | $49.88 | 3,883,800 |
March 04 2021 | $49.20 | $49.65 | $47.64 | $48.52 | 6,050,400 |
March 03 2021 | $49.55 | $50.26 | $49.16 | $49.35 | 5,390,300 |
March 02 2021 | $49.32 | $50.77 | $49.00 | $49.73 | 7,316,000 |
March 01 2021 | $48.48 | $49.37 | $48.02 | $48.79 | 4,083,800 |
February 26 2021 | $48.24 | $48.40 | $46.62 | $47.02 | 6,399,700 |
February 25 2021 | $49.54 | $49.82 | $48.46 | $48.64 | 3,260,300 |
