| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $46.55 | $47.17 | $46.37 | $47.11 | 4,410,800 |
March 30 2023 | $46.62 | $46.66 | $46.04 | $46.40 | 3,643,800 |
March 29 2023 | $46.20 | $46.27 | $45.68 | $46.06 | 3,710,400 |
March 28 2023 | $44.83 | $45.51 | $44.79 | $45.46 | 3,083,600 |
March 27 2023 | $44.90 | $45.28 | $44.60 | $44.68 | 4,328,000 |
March 24 2023 | $43.69 | $44.62 | $43.35 | $44.49 | 4,338,400 |
March 23 2023 | $44.24 | $45.49 | $43.96 | $44.38 | 4,781,100 |
March 22 2023 | $44.74 | $45.25 | $44.11 | $44.15 | 4,524,000 |
March 21 2023 | $45.04 | $45.19 | $44.32 | $44.73 | 4,277,400 |
March 20 2023 | $43.54 | $44.18 | $43.50 | $44.05 | 5,403,200 |
March 17 2023 | $43.57 | $43.69 | $42.71 | $42.98 | 11,632,000 |
March 16 2023 | $42.62 | $43.81 | $42.28 | $43.75 | 6,851,400 |
March 15 2023 | $43.85 | $43.85 | $42.68 | $43.38 | 8,006,200 |
March 14 2023 | $45.77 | $46.18 | $44.33 | $44.93 | 8,450,400 |
March 13 2023 | $45.50 | $45.75 | $44.67 | $45.03 | 8,481,300 |
March 10 2023 | $47.40 | $47.42 | $45.81 | $46.30 | 5,399,000 |
March 09 2023 | $48.40 | $48.70 | $47.22 | $47.35 | 4,566,100 |
March 08 2023 | $48.30 | $48.87 | $48.20 | $48.34 | 4,232,700 |
March 07 2023 | $48.88 | $49.15 | $47.72 | $47.95 | 5,499,200 |
March 06 2023 | $49.85 | $50.05 | $48.78 | $49.07 | 4,841,200 |
March 03 2023 | $50.32 | $50.48 | $49.66 | $50.11 | 3,463,600 |
March 02 2023 | $49.63 | $50.39 | $49.28 | $50.22 | 3,992,400 |
March 01 2023 | $49.23 | $50.40 | $49.18 | $49.86 | 4,535,100 |
