| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $24.29 | $24.89 | $24.24 | $24.63 | 8,790,700 |
August 28 2025 | $24.70 | $24.70 | $23.94 | $24.22 | 11,714,200 |
August 27 2025 | $24.15 | $24.72 | $24.06 | $24.39 | 10,348,200 |
August 26 2025 | $24.46 | $24.64 | $24.26 | $24.39 | 8,049,300 |
August 25 2025 | $24.64 | $24.64 | $24.16 | $24.57 | 10,012,300 |
August 22 2025 | $23.64 | $24.88 | $23.57 | $24.75 | 20,539,200 |
August 21 2025 | $23.50 | $23.61 | $23.08 | $23.35 | 9,431,100 |
August 20 2025 | $23.23 | $24.12 | $23.19 | $23.74 | 12,660,700 |
August 19 2025 | $23.19 | $23.89 | $22.97 | $23.19 | 8,879,800 |
August 18 2025 | $22.97 | $23.30 | $22.89 | $22.91 | 12,231,500 |
August 15 2025 | $23.24 | $23.52 | $23.02 | $23.03 | 10,779,700 |
August 14 2025 | $22.50 | $23.13 | $22.15 | $23.04 | 11,822,600 |
August 13 2025 | $21.50 | $22.66 | $21.40 | $22.59 | 16,243,300 |
August 12 2025 | $20.59 | $21.69 | $20.52 | $21.40 | 15,785,300 |
August 11 2025 | $20.98 | $21.29 | $20.11 | $20.57 | 20,712,400 |
August 08 2025 | $21.32 | $21.47 | $20.86 | $20.92 | 11,325,700 |
August 07 2025 | $21.44 | $21.83 | $21.01 | $21.30 | 12,719,600 |
August 06 2025 | $22.30 | $22.46 | $20.95 | $21.00 | 19,480,800 |
August 05 2025 | $21.64 | $22.34 | $21.47 | $22.06 | 22,028,700 |
August 04 2025 | $21.56 | $21.58 | $21.01 | $21.28 | 18,562,100 |
August 01 2025 | $22.67 | $22.75 | $21.48 | $21.48 | 25,059,000 |
