| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $49.91 | $50.10 | $48.85 | $49.45 | 5,537,800 |
September 27 2024 | $49.78 | $50.39 | $49.46 | $49.85 | 5,513,500 |
September 26 2024 | $48.39 | $49.57 | $48.37 | $49.53 | 5,672,100 |
September 25 2024 | $48.57 | $48.63 | $47.56 | $47.83 | 3,863,200 |
September 24 2024 | $47.69 | $48.59 | $47.64 | $48.38 | 4,675,800 |
September 23 2024 | $46.95 | $47.28 | $46.71 | $47.10 | 5,029,600 |
September 20 2024 | $47.65 | $47.79 | $46.43 | $46.80 | 8,466,000 |
September 19 2024 | $47.56 | $48.16 | $47.30 | $47.87 | 4,746,700 |
September 18 2024 | $46.75 | $47.33 | $46.45 | $46.74 | 3,428,100 |
September 17 2024 | $46.02 | $46.94 | $45.90 | $46.62 | 4,029,600 |
September 16 2024 | $45.54 | $46.20 | $45.51 | $45.85 | 3,189,400 |
September 13 2024 | $45.62 | $46.16 | $45.28 | $45.39 | 4,411,800 |
September 12 2024 | $45.87 | $46.08 | $44.82 | $45.49 | 5,680,600 |
September 11 2024 | $46.05 | $46.13 | $45.04 | $45.92 | 3,717,200 |
September 10 2024 | $46.43 | $46.49 | $45.70 | $46.00 | 3,196,500 |
September 09 2024 | $45.92 | $46.87 | $45.92 | $46.43 | 4,022,400 |
September 06 2024 | $46.39 | $46.80 | $45.59 | $45.87 | 4,144,200 |
September 05 2024 | $46.72 | $46.82 | $46.19 | $46.44 | 4,508,900 |
September 04 2024 | $46.99 | $47.53 | $46.50 | $46.69 | 3,776,000 |
September 03 2024 | $47.72 | $48.03 | $46.90 | $47.00 | 3,891,400 |
