| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $30.86 | $31.06 | $30.21 | $30.42 | 8,618,700 |
May 01 2025 | $30.68 | $30.85 | $30.27 | $30.53 | 7,000,800 |
April 30 2025 | $30.22 | $30.64 | $29.76 | $30.59 | 11,301,400 |
April 29 2025 | $29.80 | $30.72 | $29.77 | $30.65 | 9,498,000 |
April 28 2025 | $30.25 | $30.94 | $29.71 | $29.95 | 9,339,500 |
April 25 2025 | $29.34 | $30.08 | $29.12 | $30.02 | 12,985,000 |
April 24 2025 | $28.52 | $30.18 | $28.05 | $29.76 | 13,069,300 |
April 23 2025 | $30.06 | $30.75 | $28.74 | $29.00 | 10,727,000 |
April 22 2025 | $28.54 | $29.35 | $28.50 | $29.00 | 8,488,300 |
April 21 2025 | $28.17 | $28.34 | $27.71 | $28.12 | 7,745,100 |
April 17 2025 | $27.73 | $28.41 | $27.73 | $28.15 | 8,474,900 |
April 16 2025 | $27.70 | $28.18 | $27.23 | $27.47 | 8,672,400 |
April 15 2025 | $28.07 | $28.76 | $27.69 | $27.70 | 12,375,800 |
April 14 2025 | $29.15 | $29.45 | $28.26 | $28.88 | 10,448,500 |
April 11 2025 | $27.01 | $28.51 | $26.47 | $28.43 | 11,189,060 |
April 10 2025 | $28.80 | $28.82 | $26.62 | $27.29 | 15,213,230 |
April 09 2025 | $25.35 | $30.14 | $25.06 | $29.86 | 19,876,891 |
April 08 2025 | $29.00 | $29.00 | $25.32 | $25.81 | 17,050,539 |
April 07 2025 | $27.22 | $29.29 | $26.33 | $27.52 | 19,652,881 |
April 04 2025 | $30.21 | $30.44 | $28.05 | $28.20 | 18,677,461 |
April 03 2025 | $33.48 | $33.64 | $31.38 | $31.46 | 18,080,859 |
April 02 2025 | $34.32 | $35.17 | $34.30 | $34.89 | 5,146,669 |
April 01 2025 | $34.48 | $34.77 | $34.09 | $34.61 | 6,446,040 |
March 31 2025 | $34.12 | $35.21 | $33.93 | $34.92 | 8,477,150 |
March 28 2025 | $35.06 | $35.22 | $34.13 | $34.36 | 6,913,670 |
