The closing price for Dow (DOW) on May 31, 2023 was $41.40. It was down 0.7% for the day (down 1.5% from previous close). The latest price is $39.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2023 20:00 | $41.40 | $41.40 | $41.40 | $41.40 | — |
May 31 2023 19:30 | $41.36 | $41.55 | $41.33 | $41.42 | 1,322,211 |
May 31 2023 18:30 | $41.50 | $41.63 | $41.33 | $41.36 | 851,134 |
May 31 2023 17:30 | $41.32 | $41.63 | $41.09 | $41.50 | 1,357,155 |
May 31 2023 16:30 | $41.29 | $41.36 | $41.18 | $41.33 | 395,865 |
May 31 2023 15:30 | $41.27 | $41.35 | $41.13 | $41.30 | 399,578 |
May 31 2023 14:30 | $41.60 | $41.60 | $41.27 | $41.27 | 535,205 |
May 31 2023 13:30 | $41.70 | $41.91 | $41.03 | $41.61 | 1,152,997 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
