On December 31, 2012, Domino's Pizza Inc Common Stock (DPZ) had a market capitalization of $2.1B, based on 56.85M shares at a price of $37.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $37.71 | 426,099 | 56,846,600 | $2,143,509,061.54 |
December 28 2012 | $36.91 | 346,811 | 56,846,600 | $2,098,225,059.98 |
December 27 2012 | $37.47 | 481,786 | 56,846,600 | $2,130,218,326.46 |
December 26 2012 | $37.07 | 484,785 | 56,846,600 | $2,107,087,444.92 |
December 24 2012 | $36.99 | 103,810 | 56,846,600 | $2,102,659,094.78 |
December 21 2012 | $37.14 | 541,910 | 56,846,600 | $2,111,515,795.06 |
December 20 2012 | $37.63 | 545,899 | 56,846,600 | $2,139,080,711.40 |
December 19 2012 | $36.92 | 513,751 | 56,846,600 | $2,098,719,625.40 |
December 18 2012 | $37.10 | 532,738 | 56,846,600 | $2,109,054,337.28 |
December 17 2012 | $36.85 | 342,774 | 56,846,600 | $2,094,780,156.02 |
December 14 2012 | $36.49 | 222,514 | 56,846,600 | $2,074,110,732.26 |
December 13 2012 | $36.49 | 450,495 | 56,846,600 | $2,074,110,732.26 |
December 12 2012 | $36.42 | 566,801 | 56,846,600 | $2,070,171,262.88 |
December 11 2012 | $36.71 | 469,035 | 56,846,600 | $2,086,906,901.92 |
December 10 2012 | $36.21 | 516,613 | 56,846,600 | $2,058,358,539.40 |
December 07 2012 | $36.17 | 444,866 | 56,846,600 | $2,055,897,081.62 |
December 06 2012 | $35.81 | 278,312 | 56,846,600 | $2,035,716,538.62 |
December 05 2012 | $35.31 | 448,220 | 56,846,600 | $2,007,173,860.76 |
December 04 2012 | $35.54 | 644,848 | 56,846,600 | $2,020,458,911.18 |
December 03 2012 | $36.02 | 429,266 | 56,846,600 | $2,047,529,262.10 |
November 30 2012 | $36.02 | 681,293 | 56,846,600 | $2,047,529,262.10 |
November 29 2012 | $36.36 | 388,561 | 56,846,600 | $2,067,220,924.34 |
November 28 2012 | $36.18 | 763,410 | 56,846,600 | $2,056,886,212.46 |
November 27 2012 | $35.81 | 339,708 | 56,846,600 | $2,035,716,538.62 |
November 26 2012 | $35.95 | 379,979 | 56,846,600 | $2,043,595,477.38 |
