The closing price for Domino's Pizza Inc Common Stock (DPZ) in June 2011 was $20.30, on June 30, 2011. It was up 1.6% for the month. The latest price is $467.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2011 | $20.39 | $20.66 | $20.27 | $20.30 | 614,399 |
June 29 2011 | $20.76 | $20.79 | $20.34 | $20.34 | 731,137 |
June 28 2011 | $20.34 | $20.80 | $20.29 | $20.76 | 627,846 |
June 27 2011 | $19.88 | $20.38 | $19.72 | $20.29 | 688,390 |
June 24 2011 | $19.99 | $20.11 | $19.72 | $19.94 | 3,009,850 |
June 23 2011 | $19.45 | $19.98 | $19.42 | $19.98 | 633,029 |
June 22 2011 | $19.75 | $19.97 | $19.64 | $19.64 | 605,278 |
June 21 2011 | $19.47 | $19.83 | $19.39 | $19.80 | 507,900 |
June 20 2011 | $19.11 | $19.41 | $19.02 | $19.36 | 667,481 |
June 17 2011 | $19.28 | $19.37 | $19.12 | $19.14 | 785,276 |
June 16 2011 | $19.08 | $19.36 | $18.90 | $19.15 | 805,024 |
June 15 2011 | $19.18 | $19.44 | $19.02 | $19.04 | 698,620 |
June 14 2011 | $18.90 | $19.41 | $18.86 | $19.30 | 566,892 |
June 13 2011 | $18.66 | $18.88 | $18.49 | $18.67 | 741,612 |
June 10 2011 | $18.89 | $18.94 | $18.40 | $18.60 | 1,045,763 |
June 09 2011 | $18.76 | $19.06 | $18.60 | $18.91 | 506,447 |
June 08 2011 | $19.13 | $19.23 | $18.70 | $18.76 | 875,516 |
June 07 2011 | $19.05 | $19.38 | $19.00 | $19.19 | 795,876 |
June 06 2011 | $19.44 | $19.60 | $18.93 | $18.98 | 768,013 |
June 03 2011 | $19.20 | $19.61 | $18.97 | $19.50 | 1,066,888 |
June 02 2011 | $19.77 | $19.93 | $19.43 | $19.46 | 1,018,709 |
June 01 2011 | $19.99 | $20.09 | $19.71 | $19.80 | 1,448,427 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
