The closing price for Domino's Pizza Inc Common Stock (DPZ) in November 2008 was $3.11, on November 28, 2008. It was down 35% for the month. The latest price is $447.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2008 | $3.05 | $3.15 | $3.00 | $3.11 | 129,317 |
November 26 2008 | $2.82 | $3.12 | $2.72 | $3.12 | 414,150 |
November 25 2008 | $2.35 | $2.85 | $2.35 | $2.85 | 417,129 |
November 24 2008 | $2.57 | $2.57 | $2.24 | $2.32 | 837,429 |
November 21 2008 | $2.46 | $2.46 | $2.10 | $2.44 | 576,105 |
November 20 2008 | $2.50 | $2.64 | $2.28 | $2.28 | 675,895 |
November 19 2008 | $2.97 | $3.06 | $2.47 | $2.49 | 494,004 |
November 18 2008 | $3.15 | $3.19 | $2.90 | $3.07 | 243,677 |
November 17 2008 | $3.16 | $3.35 | $3.14 | $3.15 | 431,464 |
November 14 2008 | $3.40 | $3.43 | $3.06 | $3.11 | 403,542 |
November 13 2008 | $3.21 | $3.46 | $2.93 | $3.46 | 470,828 |
November 12 2008 | $3.49 | $3.52 | $3.16 | $3.19 | 397,380 |
November 11 2008 | $3.84 | $3.84 | $3.53 | $3.54 | 327,928 |
November 10 2008 | $4.17 | $4.17 | $3.76 | $3.86 | 334,878 |
November 07 2008 | $4.14 | $4.20 | $3.99 | $4.05 | 353,687 |
November 06 2008 | $4.22 | $4.24 | $4.04 | $4.09 | 336,172 |
November 05 2008 | $4.77 | $4.77 | $4.22 | $4.25 | 499,992 |
November 04 2008 | $4.75 | $4.79 | $4.59 | $4.76 | 404,969 |
November 03 2008 | $4.78 | $4.96 | $4.63 | $4.67 | 571,428 |
Daily pricing data for Domino's Pizza Inc Common Stock dates back to 7/13/2004, and may be incomplete.
