| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $84.75 | $90.07 | $80.83 | $86.84 | 56,412,400 |
November 2022 | $76.25 | $83.63 | $69.98 | $83.54 | 63,597,400 |
October 2022 | $66.99 | $75.83 | $64.12 | $74.68 | 63,929,900 |
September 2022 | $68.37 | $72.74 | $64.91 | $65.42 | 70,170,800 |
August 2022 | $75.29 | $78.09 | $68.98 | $69.11 | 47,470,600 |
July 2022 | $64.77 | $76.89 | $64.64 | $75.57 | 72,804,000 |
June 2022 | $72.96 | $74.70 | $57.38 | $64.10 | 94,637,300 |
May 2022 | $66.91 | $73.37 | $62.11 | $72.78 | 74,848,200 |
April 2022 | $73.02 | $74.60 | $66.41 | $67.18 | 79,718,600 |
March 2022 | $82.18 | $85.59 | $71.89 | $71.93 | 80,929,000 |
February 2022 | $86.49 | $87.76 | $72.91 | $82.44 | 79,855,700 |
January 2022 | $103.90 | $104.60 | $77.65 | $85.90 | 81,882,000 |
December 2021 | $93.56 | $106.34 | $93.56 | $104.42 | 68,171,600 |
November 2021 | $85.82 | $100.24 | $84.61 | $93.86 | 56,259,400 |
October 2021 | $80.98 | $88.38 | $79.07 | $85.76 | 42,915,800 |
September 2021 | $91.96 | $93.86 | $80.64 | $80.67 | 59,885,000 |
August 2021 | $92.58 | $95.73 | $88.12 | $91.86 | 45,084,200 |
July 2021 | $86.78 | $92.57 | $81.29 | $91.49 | 63,986,200 |
June 2021 | $92.66 | $92.78 | $83.15 | $86.64 | 75,021,600 |
May 2021 | $95.31 | $102.47 | $85.36 | $91.35 | 70,144,100 |
April 2021 | $86.16 | $98.17 | $85.48 | $94.04 | 63,260,800 |
March 2021 | $75.02 | $87.12 | $69.43 | $85.27 | 74,371,700 |
February 2021 | $73.92 | $80.57 | $70.92 | $73.55 | 56,206,500 |
January 2021 | $66.09 | $79.46 | $61.39 | $73.30 | 70,688,400 |
December 2020 | $71.03 | $71.66 | $65.67 | $65.78 | 60,996,300 |
