| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $84.97 | $90.30 | $81.04 | $87.07 | 56,413,246 |
November 2022 | $76.45 | $83.84 | $70.16 | $83.76 | 63,592,379 |
October 2022 | $67.16 | $76.02 | $64.29 | $74.87 | 63,933,538 |
September 2022 | $68.54 | $72.92 | $65.08 | $65.59 | 70,170,017 |
August 2022 | $75.48 | $78.29 | $69.16 | $69.29 | 47,472,065 |
July 2022 | $64.94 | $77.09 | $64.81 | $75.76 | 72,804,895 |
June 2022 | $73.15 | $74.90 | $57.53 | $64.27 | 94,639,274 |
May 2022 | $67.08 | $73.56 | $62.27 | $72.97 | 74,848,535 |
April 2022 | $73.21 | $74.80 | $66.58 | $67.35 | 79,719,613 |
March 2022 | $82.40 | $85.81 | $72.08 | $72.12 | 80,930,122 |
February 2022 | $86.71 | $87.99 | $73.10 | $82.66 | 79,856,782 |
January 2022 | $104.17 | $104.87 | $77.85 | $86.13 | 81,884,380 |
December 2021 | $93.81 | $106.62 | $93.81 | $104.69 | 67,943,371 |
November 2021 | $86.04 | $100.50 | $84.83 | $94.10 | 56,261,379 |
October 2021 | $81.19 | $88.61 | $79.27 | $85.98 | 42,916,803 |
September 2021 | $92.20 | $94.10 | $80.85 | $80.88 | 59,886,180 |
August 2021 | $92.82 | $95.98 | $88.34 | $92.10 | 45,072,784 |
July 2021 | $87.00 | $92.81 | $81.50 | $91.72 | 63,988,979 |
June 2021 | $92.90 | $93.02 | $83.36 | $86.86 | 75,022,820 |
May 2021 | $95.56 | $102.74 | $85.58 | $91.59 | 70,149,815 |
April 2021 | $86.38 | $98.42 | $85.70 | $94.29 | 63,261,851 |
March 2021 | $75.22 | $87.34 | $69.61 | $85.49 | 74,373,278 |
February 2021 | $74.11 | $80.78 | $71.10 | $73.74 | 56,208,187 |
January 2021 | $66.26 | $79.67 | $61.55 | $73.49 | 70,689,638 |
December 2020 | $71.21 | $71.85 | $65.84 | $65.95 | 60,997,861 |
