| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $7.06 | $7.12 | $7.03 | $7.08 | 1,318,800 |
June 27 2014 | $7.07 | $7.10 | $7.00 | $7.04 | 2,340,200 |
June 26 2014 | $7.07 | $7.12 | $7.05 | $7.09 | 1,260,700 |
June 25 2014 | $7.06 | $7.11 | $7.05 | $7.08 | 1,310,500 |
June 24 2014 | $7.08 | $7.11 | $7.07 | $7.08 | 2,128,500 |
June 23 2014 | $7.24 | $7.25 | $7.13 | $7.17 | 1,568,400 |
June 20 2014 | $7.25 | $7.32 | $7.24 | $7.26 | 1,924,600 |
June 19 2014 | $7.21 | $7.28 | $7.20 | $7.28 | 2,061,400 |
June 18 2014 | $7.05 | $7.29 | $7.04 | $7.28 | 2,185,800 |
June 17 2014 | $7.09 | $7.13 | $7.01 | $7.05 | 1,662,300 |
June 16 2014 | $6.98 | $7.12 | $6.97 | $7.10 | 1,446,000 |
June 13 2014 | $6.99 | $7.01 | $6.97 | $6.99 | 830,400 |
June 12 2014 | $7.01 | $7.02 | $6.95 | $7.00 | 1,403,300 |
June 11 2014 | $6.98 | $7.05 | $6.98 | $6.99 | 1,117,600 |
June 10 2014 | $6.98 | $7.03 | $6.96 | $7.01 | 1,473,200 |
June 09 2014 | $7.01 | $7.04 | $7.00 | $7.03 | 1,236,100 |
June 06 2014 | $7.02 | $7.04 | $6.99 | $7.03 | 1,031,300 |
June 05 2014 | $6.95 | $7.04 | $6.92 | $7.02 | 1,789,600 |
June 04 2014 | $6.84 | $6.97 | $6.83 | $6.97 | 2,201,900 |
June 03 2014 | $6.90 | $6.91 | $6.82 | $6.83 | 1,997,400 |
June 02 2014 | $6.94 | $6.94 | $6.87 | $6.91 | 1,531,900 |