| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 28 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 27 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 26 1995 | $2,212.38 | $6,685.24 | $2,212.38 | $6,685.24 | — |
December 22 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 21 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 20 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 19 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 18 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 15 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 14 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 13 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 12 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 11 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 08 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 07 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 06 1995 | $6,733.68 | $6,733.68 | $2,228.41 | $2,228.41 | 1 |
December 05 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 04 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
December 01 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
November 30 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
November 29 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
November 28 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
November 27 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
November 24 1995 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
