| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 1996 | $24,510.54 | $28,060.01 | $19,138.36 | $21,392.76 | 4 |
May 30 1996 | $26,712.83 | $26,712.83 | $15,586.48 | $25,849.58 | 5 |
May 29 1996 | $23,167.49 | $28,971.36 | $21,392.76 | $21,392.76 | 3 |
May 28 1996 | $31,175.64 | $31,175.64 | $23,597.56 | $28,969.36 | 1 |
May 24 1996 | $24,526.25 | $31,197.77 | $17,806.73 | $31,197.77 | 8 |
May 23 1996 | $28,973.72 | $31,180.33 | $22,257.96 | $24,512.54 | 3 |
May 22 1996 | $28,095.28 | $31,216.98 | $22,284.12 | $22,284.12 | 5 |
May 21 1996 | $37,848.12 | $42,309.31 | $24,512.54 | $24,512.54 | 8 |
May 20 1996 | $62,405.65 | $66,870.05 | $37,875.43 | $42,339.83 | 15 |
May 17 1996 | $33,414.18 | $57,946.72 | $20,067.71 | $53,481.89 | 25 |
May 16 1996 | $20,074.92 | $31,216.98 | $15,608.49 | $22,284.12 | 9 |
May 15 1996 | $8,927.36 | $20,062.57 | $8,927.36 | $15,598.89 | 2 |
May 14 1996 | $22,284.12 | $22,284.12 | $11,142.06 | $22,284.12 | 3 |
May 13 1996 | $6,661.28 | $22,236.20 | $6,661.28 | $13,370.47 | 2 |
May 10 1996 | $8,945.71 | $8,945.71 | $6,685.24 | $6,685.24 | 6 |
May 09 1996 | $6,685.24 | $6,685.24 | $6,685.24 | $6,685.24 | — |
May 08 1996 | $6,685.24 | $6,685.24 | $6,685.24 | $6,685.24 | — |
May 07 1996 | $6,685.24 | $6,685.24 | $6,685.24 | $6,685.24 | — |
May 06 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
May 03 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
May 02 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
May 01 1996 | $2,228.41 | $2,228.41 | $2,228.41 | $2,228.41 | — |
