The closing price for DTE Energy (DTE) in 1974 was $0.22, on December 31, 1974. It was down 44.5% for the year. The latest price is $140.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.21 | $0.23 | $0.21 | $0.22 | 56,400 |
December 30 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 66,153 |
December 27 1974 | $0.21 | $0.21 | $0.21 | $0.21 | 29,258 |
December 26 1974 | $0.21 | $0.22 | $0.21 | $0.21 | 32,548 |
December 24 1974 | $0.22 | $0.22 | $0.21 | $0.21 | 18,800 |
December 23 1974 | $0.22 | $0.23 | $0.21 | $0.22 | 49,938 |
December 20 1974 | $0.22 | $0.23 | $0.22 | $0.22 | 32,665 |
December 19 1974 | $0.23 | $0.23 | $0.22 | $0.22 | 26,673 |
December 18 1974 | $0.23 | $0.23 | $0.22 | $0.23 | 22,678 |
December 17 1974 | $0.23 | $0.23 | $0.22 | $0.23 | 27,848 |
December 16 1974 | $0.24 | $0.24 | $0.23 | $0.24 | 25,968 |
December 13 1974 | $0.24 | $0.24 | $0.24 | $0.24 | 21,150 |
December 12 1974 | $0.24 | $0.24 | $0.24 | $0.24 | 21,973 |
December 11 1974 | $0.25 | $0.25 | $0.24 | $0.25 | 13,748 |
December 10 1974 | $0.24 | $0.25 | $0.24 | $0.25 | 17,508 |
December 09 1974 | $0.25 | $0.25 | $0.24 | $0.24 | 19,975 |
December 06 1974 | $0.25 | $0.25 | $0.24 | $0.25 | 11,633 |
December 05 1974 | $0.25 | $0.25 | $0.25 | $0.25 | 13,395 |
December 04 1974 | $0.25 | $0.25 | $0.24 | $0.25 | 16,215 |
December 03 1974 | $0.25 | $0.25 | $0.25 | $0.25 | 23,500 |
December 02 1974 | $0.26 | $0.26 | $0.25 | $0.25 | 25,968 |
November 29 1974 | $0.26 | $0.26 | $0.26 | $0.26 | 13,395 |
November 27 1974 | $0.25 | $0.26 | $0.25 | $0.26 | 13,160 |
November 26 1974 | $0.25 | $0.26 | $0.25 | $0.25 | 18,918 |
November 25 1974 | $0.25 | $0.26 | $0.25 | $0.25 | 17,038 |
Daily pricing data for DTE Energy dates back to 1/2/1962, and may be incomplete.
