The highest closing price for Data Storage (DTST) in 2021 was $30.20, on February 11, 2021. It was down 46.9% for the year. The latest price is $4.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $3.00 | $3.16 | $2.98 | $3.06 | 109,973 |
December 30 2021 | $3.10 | $3.15 | $3.00 | $3.06 | 113,077 |
December 29 2021 | $3.26 | $3.27 | $3.08 | $3.13 | 66,020 |
December 28 2021 | $3.32 | $3.33 | $3.15 | $3.22 | 95,415 |
December 27 2021 | $3.42 | $3.44 | $3.24 | $3.30 | 82,290 |
December 23 2021 | $3.24 | $3.37 | $3.22 | $3.28 | 69,963 |
December 22 2021 | $3.25 | $3.42 | $3.23 | $3.26 | 40,454 |
December 21 2021 | $3.12 | $3.43 | $3.05 | $3.31 | 100,934 |
December 20 2021 | $3.34 | $3.34 | $3.05 | $3.12 | 75,744 |
December 17 2021 | $3.43 | $3.43 | $3.21 | $3.34 | 32,193 |
December 16 2021 | $3.60 | $3.62 | $3.36 | $3.46 | 40,032 |
December 15 2021 | $3.52 | $3.53 | $3.16 | $3.40 | 101,733 |
December 14 2021 | $3.63 | $3.64 | $3.43 | $3.51 | 77,853 |
December 13 2021 | $3.26 | $3.71 | $3.26 | $3.63 | 253,961 |
December 10 2021 | $3.33 | $3.41 | $3.26 | $3.27 | 22,190 |
December 09 2021 | $3.41 | $3.41 | $3.25 | $3.31 | 46,211 |
December 08 2021 | $3.35 | $3.43 | $3.22 | $3.40 | 68,760 |
December 07 2021 | $3.09 | $3.37 | $3.09 | $3.19 | 42,583 |
December 06 2021 | $2.98 | $3.15 | $2.86 | $3.03 | 90,925 |
December 03 2021 | $3.25 | $3.33 | $2.93 | $2.98 | 175,055 |
December 02 2021 | $3.44 | $3.44 | $3.20 | $3.25 | 133,409 |
December 01 2021 | $3.63 | $3.67 | $3.42 | $3.44 | 152,041 |
November 30 2021 | $3.74 | $3.78 | $3.44 | $3.63 | 138,162 |
November 29 2021 | $3.82 | $3.89 | $3.56 | $3.64 | 109,009 |
November 26 2021 | $3.75 | $3.81 | $3.66 | $3.80 | 67,833 |
Daily pricing data for Data Storage dates back to 11/5/2009, and may be incomplete.
