On February 26, 2021, Devon Energy (DVN) had a market capitalization of $11B, based on 656M shares at a price of $16.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 26 2021 | $16.73 | 16,250,070 | 656,000,000 | $10,974,748,800.00 |
February 25 2021 | $16.58 | 17,195,289 | 656,000,000 | $10,877,923,200.00 |
February 24 2021 | $17.30 | 15,609,180 | 656,000,000 | $11,346,700,800.00 |
February 23 2021 | $16.77 | 17,987,020 | 656,000,000 | $11,000,267,200.00 |
February 22 2021 | $16.50 | 19,651,010 | 656,000,000 | $10,827,017,600.00 |
February 19 2021 | $16.18 | 9,343,799 | 656,000,000 | $10,613,030,400.00 |
February 18 2021 | $15.95 | 10,719,850 | 656,000,000 | $10,465,233,600.00 |
February 17 2021 | $16.88 | 13,267,030 | 656,000,000 | $11,071,574,400.00 |
February 16 2021 | $16.21 | 14,500,260 | 656,000,000 | $10,633,366,400.00 |
February 12 2021 | $15.52 | 9,125,651 | 656,000,000 | $10,179,939,200.00 |
February 11 2021 | $14.99 | 7,221,140 | 656,000,000 | $9,833,440,000.00 |
February 10 2021 | $15.32 | 11,604,810 | 656,000,000 | $10,052,544,000.00 |
February 09 2021 | $14.66 | 8,260,972 | 656,000,000 | $9,614,401,600.00 |
February 08 2021 | $14.56 | 10,309,210 | 656,000,000 | $9,553,262,400.00 |
February 05 2021 | $13.90 | 9,425,314 | 656,000,000 | $9,120,171,200.00 |
February 04 2021 | $14.10 | 7,402,602 | 656,000,000 | $9,247,566,400.00 |
February 03 2021 | $14.14 | 10,508,840 | 656,000,000 | $9,273,019,200.00 |
February 02 2021 | $13.17 | 10,544,520 | 656,000,000 | $8,641,225,600.00 |
February 01 2021 | $13.02 | 9,160,487 | 656,000,000 | $8,539,348,800.00 |
