The average closing price for DVY in 2021 was $100.53. It was up 30.8% for the year. The latest price is $129.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $108.61 | $109.28 | $108.54 | $108.87 | 330,693 |
December 30 2021 | $108.98 | $109.46 | $108.66 | $108.73 | 324,186 |
December 29 2021 | $108.35 | $109.01 | $108.35 | $108.82 | 518,829 |
December 28 2021 | $108.30 | $108.77 | $108.00 | $108.59 | 586,356 |
December 27 2021 | $107.07 | $108.13 | $106.69 | $108.11 | 401,044 |
December 23 2021 | $106.97 | $107.55 | $106.84 | $107.03 | 620,606 |
December 22 2021 | $106.00 | $106.72 | $105.57 | $106.60 | 572,429 |
December 21 2021 | $105.30 | $106.46 | $105.21 | $106.11 | 719,226 |
December 20 2021 | $104.75 | $104.81 | $103.36 | $104.75 | 1,187,421 |
December 17 2021 | $107.31 | $107.31 | $105.73 | $105.73 | 1,319,045 |
December 16 2021 | $106.53 | $108.16 | $106.53 | $107.34 | 1,100,245 |
December 15 2021 | $105.59 | $106.44 | $104.93 | $106.28 | 1,251,662 |
December 14 2021 | $104.80 | $106.07 | $104.80 | $105.33 | 996,928 |
December 13 2021 | $105.51 | $105.60 | $104.69 | $105.15 | 930,695 |
December 10 2021 | $105.74 | $105.76 | $104.92 | $105.57 | 776,217 |
December 09 2021 | $105.07 | $105.61 | $104.69 | $105.04 | 1,787,441 |
December 08 2021 | $105.77 | $106.11 | $105.31 | $105.44 | 538,622 |
December 07 2021 | $105.29 | $106.04 | $104.95 | $105.61 | 489,893 |
December 06 2021 | $104.16 | $105.44 | $104.10 | $104.61 | 670,138 |
December 03 2021 | $103.58 | $103.80 | $102.48 | $103.20 | 825,319 |
December 02 2021 | $101.24 | $103.77 | $101.10 | $103.19 | 855,417 |
December 01 2021 | $103.00 | $103.97 | $100.83 | $100.86 | 1,394,948 |
November 30 2021 | $103.42 | $103.42 | $101.43 | $101.50 | 1,201,968 |
November 29 2021 | $105.01 | $105.01 | $103.62 | $104.26 | 617,808 |
November 26 2021 | $104.30 | $104.40 | $103.10 | $104.02 | 603,373 |
Daily pricing data for DVY dates back to 11/7/2003, and may be incomplete.
