| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $3.28 | $3.28 | $3.00 | $3.28 | 74,925 |
December 28 1990 | $3.06 | $3.06 | $3.00 | $3.06 | 26,550 |
December 27 1990 | $3.00 | $3.11 | $3.00 | $3.00 | 32,625 |
December 26 1990 | $3.00 | $3.11 | $3.00 | $3.00 | 80,100 |
December 24 1990 | $3.00 | $3.00 | $2.83 | $3.00 | 16,875 |
December 21 1990 | $3.00 | $3.00 | $2.72 | $3.00 | 35,775 |
December 20 1990 | $2.78 | $2.89 | $2.72 | $2.78 | 41,400 |
December 19 1990 | $2.72 | $2.72 | $2.72 | $2.72 | 1,125 |
December 18 1990 | $2.83 | $2.83 | $2.78 | $2.83 | 23,625 |
December 17 1990 | $2.83 | $2.83 | $2.83 | $2.83 | 20,925 |
December 14 1990 | $3.00 | $3.00 | $2.83 | $3.00 | 2,025 |
December 13 1990 | $3.00 | $3.00 | $2.83 | $3.00 | 72,900 |
December 12 1990 | $2.89 | $3.06 | $2.89 | $2.89 | 15,300 |
December 11 1990 | $3.06 | $3.11 | $3.06 | $3.06 | 9,900 |
December 10 1990 | $3.06 | $3.11 | $3.06 | $3.06 | 7,200 |
December 07 1990 | $3.11 | $3.11 | $3.00 | $3.11 | 15,525 |
December 06 1990 | $3.00 | $3.11 | $3.00 | $3.00 | 21,150 |
December 05 1990 | $3.06 | $3.11 | $2.94 | $3.06 | 36,225 |
December 04 1990 | $3.00 | $3.00 | $2.89 | $3.00 | 17,775 |
December 03 1990 | $3.00 | $3.06 | $2.89 | $3.00 | 30,375 |
November 30 1990 | $2.94 | $3.06 | $2.89 | $2.94 | 8,325 |
November 29 1990 | $3.06 | $3.11 | $2.89 | $3.06 | 96,300 |
November 28 1990 | $2.89 | $3.00 | $2.72 | $2.89 | 127,575 |
November 27 1990 | $2.72 | $2.72 | $2.61 | $2.72 | 31,050 |
November 26 1990 | $2.67 | $2.72 | $2.33 | $2.67 | 150,075 |
