| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $21.29 | $23.51 | $21.23 | $22.29 | 12,574,800 |
January 30 2001 | $18.80 | $20.19 | $18.55 | $19.46 | 4,238,600 |
January 29 2001 | $18.49 | $19.18 | $18.40 | $18.83 | 2,921,400 |
January 26 2001 | $18.92 | $19.25 | $17.61 | $18.61 | 5,686,400 |
January 25 2001 | $19.59 | $20.04 | $18.80 | $19.25 | 6,717,400 |
January 24 2001 | $21.02 | $21.78 | $20.44 | $20.56 | 6,843,600 |
January 23 2001 | $19.80 | $21.08 | $19.77 | $20.80 | 3,011,800 |
January 22 2001 | $20.56 | $21.38 | $19.28 | $19.71 | 3,401,600 |
January 19 2001 | $19.31 | $21.29 | $18.98 | $20.19 | 6,078,800 |
January 18 2001 | $18.23 | $19.59 | $18.16 | $19.07 | 3,081,000 |
January 17 2001 | $18.68 | $18.80 | $18.16 | $18.19 | 2,244,200 |
January 16 2001 | $17.52 | $18.61 | $17.43 | $18.22 | 10,342,800 |
January 12 2001 | $17.21 | $17.85 | $17.15 | $17.64 | 4,729,400 |
January 11 2001 | $17.03 | $17.58 | $16.79 | $17.24 | 17,488,000 |
January 10 2001 | $18.43 | $19.10 | $17.82 | $19.04 | 2,891,000 |
January 09 2001 | $18.25 | $18.98 | $18.03 | $18.52 | 2,423,400 |
January 08 2001 | $16.97 | $18.00 | $16.85 | $17.91 | 3,561,200 |
January 05 2001 | $19.83 | $19.95 | $17.15 | $17.15 | 8,838,400 |
January 04 2001 | $19.22 | $20.04 | $19.01 | $19.80 | 6,722,800 |
January 03 2001 | $18.89 | $19.95 | $18.73 | $19.64 | 4,705,400 |
January 02 2001 | $21.26 | $21.32 | $18.03 | $18.95 | 2,344,400 |
