| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $1.02 | $1.02 | $0.94 | $1.02 | 4,801,600 |
June 28 1990 | $0.93 | $0.96 | $0.92 | $0.93 | 1,929,600 |
June 27 1990 | $0.91 | $0.92 | $0.90 | $0.91 | 657,600 |
June 26 1990 | $0.91 | $0.92 | $0.90 | $0.91 | 1,251,200 |
June 25 1990 | $0.90 | $0.91 | $0.87 | $0.90 | 603,200 |
June 22 1990 | $0.91 | $0.93 | $0.89 | $0.91 | 2,358,400 |
June 21 1990 | $0.88 | $0.90 | $0.87 | $0.88 | 1,320,000 |
June 20 1990 | $0.90 | $0.90 | $0.86 | $0.90 | 657,600 |
June 19 1990 | $0.87 | $0.88 | $0.87 | $0.87 | 361,600 |
June 18 1990 | $0.88 | $0.93 | $0.87 | $0.88 | 1,372,800 |
June 15 1990 | $0.92 | $0.93 | $0.92 | $0.92 | 344,000 |
June 14 1990 | $0.93 | $0.95 | $0.92 | $0.93 | 940,800 |
June 13 1990 | $0.93 | $0.96 | $0.93 | $0.93 | 1,921,600 |
June 12 1990 | $0.94 | $0.95 | $0.88 | $0.94 | 5,424,000 |
June 11 1990 | $0.89 | $0.90 | $0.82 | $0.89 | 2,772,800 |
June 08 1990 | $0.81 | $0.84 | $0.80 | $0.81 | 1,179,200 |
June 07 1990 | $0.84 | $0.90 | $0.83 | $0.84 | 1,921,600 |
June 06 1990 | $0.88 | $0.93 | $0.88 | $0.88 | 1,577,600 |
June 05 1990 | $0.93 | $1.00 | $0.93 | $0.93 | 880,000 |
June 04 1990 | $0.98 | $1.00 | $0.97 | $0.98 | 257,600 |
June 01 1990 | $0.99 | $1.01 | $0.97 | $0.99 | 915,200 |
