| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1994 | $3.41 | $3.47 | $3.35 | $3.41 | 3,241,200 |
June 29 1994 | $3.35 | $3.47 | $3.28 | $3.39 | 9,991,200 |
June 28 1994 | $3.22 | $3.41 | $3.16 | $3.32 | 8,506,400 |
June 27 1994 | $3.16 | $3.47 | $3.10 | $3.25 | 6,687,200 |
June 24 1994 | $3.28 | $3.35 | $3.10 | $3.16 | 11,620,000 |
June 23 1994 | $3.62 | $3.65 | $3.32 | $3.32 | 7,272,000 |
June 22 1994 | $3.65 | $3.71 | $3.53 | $3.65 | 2,623,600 |
June 21 1994 | $3.65 | $3.71 | $3.53 | $3.68 | 3,065,200 |
June 20 1994 | $3.50 | $3.83 | $3.41 | $3.74 | 5,617,200 |
June 17 1994 | $3.77 | $3.83 | $3.59 | $3.65 | 3,996,800 |
June 16 1994 | $3.77 | $3.89 | $3.65 | $3.82 | 4,447,600 |
June 15 1994 | $4.08 | $4.08 | $3.77 | $3.79 | 4,065,200 |
June 14 1994 | $4.08 | $4.20 | $4.00 | $4.01 | 6,014,400 |
June 13 1994 | $4.08 | $4.20 | $3.89 | $4.01 | 5,732,800 |
June 10 1994 | $4.44 | $4.50 | $3.95 | $4.14 | 15,898,400 |
June 09 1994 | $4.62 | $4.68 | $4.50 | $4.50 | 5,518,400 |
June 08 1994 | $5.00 | $5.05 | $4.81 | $4.81 | 2,584,000 |
June 07 1994 | $5.11 | $5.11 | $4.93 | $5.05 | 2,201,200 |
June 06 1994 | $5.11 | $5.23 | $5.05 | $5.17 | 3,338,000 |
June 03 1994 | $5.17 | $5.23 | $4.93 | $5.11 | 4,212,400 |
June 02 1994 | $5.17 | $5.29 | $5.11 | $5.17 | 3,441,200 |
June 01 1994 | $4.99 | $5.17 | $4.90 | $5.17 | 2,660,800 |
