On April 28, 2000, Electronic Arts (EA) had a market capitalization of $3.8B, based on 258.55M shares at a price of $14.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $14.69 | 5,032,800 | 258,553,500 | $3,798,693,877.35 |
April 27 2000 | $14.93 | 8,215,200 | 258,553,500 | $3,861,470,667.15 |
April 26 2000 | $14.65 | 8,602,000 | 258,553,500 | $3,786,903,837.75 |
April 25 2000 | $12.92 | 7,452,800 | 258,553,500 | $3,339,554,572.05 |
April 24 2000 | $12.93 | 3,781,200 | 258,553,500 | $3,343,484,585.25 |
April 20 2000 | $14.28 | 3,099,200 | 258,553,500 | $3,692,712,797.70 |
April 19 2000 | $13.60 | 1,912,400 | 258,553,500 | $3,516,146,612.55 |
April 18 2000 | $14.51 | 6,115,200 | 258,553,500 | $3,751,585,429.65 |
April 17 2000 | $13.63 | 5,074,800 | 258,553,500 | $3,524,006,638.95 |
April 14 2000 | $13.75 | 4,224,400 | 258,553,500 | $3,556,377,537.15 |
April 13 2000 | $14.21 | 8,278,000 | 258,553,500 | $3,673,114,442.40 |
April 12 2000 | $13.55 | 4,842,400 | 258,553,500 | $3,504,356,572.95 |
April 11 2000 | $14.59 | 6,703,600 | 258,553,500 | $3,771,209,640.30 |
April 10 2000 | $14.51 | 8,215,600 | 258,553,500 | $3,751,585,429.65 |
April 07 2000 | $15.47 | 12,963,600 | 258,553,500 | $3,998,840,141.70 |
April 06 2000 | $17.20 | 3,518,400 | 258,553,500 | $4,446,189,407.40 |
April 05 2000 | $16.56 | 6,508,800 | 258,553,500 | $4,281,387,406.50 |
April 04 2000 | $15.98 | 7,273,200 | 258,553,500 | $4,132,253,747.70 |
April 03 2000 | $16.19 | 4,025,600 | 258,553,500 | $4,187,196,366.45 |
