| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1994 | $5.35 | $5.60 | $5.35 | $5.47 | 2,768,000 |
October 28 1994 | $5.23 | $5.47 | $5.17 | $5.35 | 5,698,000 |
October 27 1994 | $5.11 | $5.29 | $5.11 | $5.23 | 2,629,600 |
October 26 1994 | $5.17 | $5.23 | $5.05 | $5.17 | 2,304,000 |
October 25 1994 | $5.17 | $5.23 | $5.05 | $5.23 | 2,847,600 |
October 24 1994 | $5.35 | $5.41 | $5.17 | $5.26 | 2,734,800 |
October 21 1994 | $5.47 | $5.54 | $5.29 | $5.38 | 4,601,200 |
October 20 1994 | $5.41 | $5.72 | $5.23 | $5.54 | 17,263,200 |
October 19 1994 | $4.93 | $5.17 | $4.87 | $5.17 | 4,063,600 |
October 18 1994 | $4.93 | $5.05 | $4.93 | $4.99 | 1,571,200 |
October 17 1994 | $5.11 | $5.11 | $4.87 | $4.93 | 5,532,800 |
October 14 1994 | $4.87 | $5.11 | $4.87 | $5.11 | 3,194,800 |
October 13 1994 | $5.23 | $5.29 | $4.87 | $4.99 | 6,767,200 |
October 12 1994 | $5.47 | $5.47 | $5.17 | $5.17 | 4,247,200 |
October 11 1994 | $5.41 | $5.60 | $5.35 | $5.47 | 9,012,400 |
October 10 1994 | $5.35 | $5.54 | $5.26 | $5.29 | 9,306,000 |
October 07 1994 | $4.99 | $5.35 | $4.99 | $5.29 | 14,477,200 |
October 06 1994 | $4.62 | $4.93 | $4.62 | $4.90 | 4,529,200 |
October 05 1994 | $4.56 | $4.68 | $4.44 | $4.65 | 6,641,200 |
October 04 1994 | $4.68 | $4.68 | $4.56 | $4.58 | 6,669,600 |
October 03 1994 | $4.50 | $4.74 | $4.44 | $4.68 | 3,771,600 |
