| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2014 | $25.19 | $26.09 | $24.89 | $25.64 | 8,244,600 |
January 30 2014 | $24.61 | $25.47 | $24.58 | $25.28 | 6,994,800 |
January 29 2014 | $24.31 | $25.31 | $23.95 | $24.50 | 14,164,800 |
January 28 2014 | $23.85 | $24.29 | $23.74 | $24.16 | 14,116,500 |
January 27 2014 | $23.29 | $23.89 | $23.05 | $23.77 | 8,220,300 |
January 24 2014 | $22.96 | $23.27 | $22.72 | $23.16 | 5,559,800 |
January 23 2014 | $23.26 | $23.58 | $22.95 | $23.19 | 2,630,800 |
January 22 2014 | $23.58 | $23.69 | $23.33 | $23.48 | 4,097,900 |
January 21 2014 | $23.55 | $23.89 | $23.32 | $23.62 | 7,515,100 |
January 17 2014 | $22.37 | $23.59 | $22.31 | $23.41 | 13,893,900 |
January 16 2014 | $21.23 | $21.41 | $20.64 | $20.92 | 9,347,800 |
January 15 2014 | $21.95 | $22.20 | $21.26 | $21.30 | 5,948,900 |
January 14 2014 | $21.95 | $21.95 | $20.96 | $21.82 | 9,022,600 |
January 13 2014 | $22.35 | $22.36 | $21.69 | $21.74 | 4,041,200 |
January 10 2014 | $22.14 | $22.37 | $22.06 | $22.35 | 2,026,700 |
January 09 2014 | $22.75 | $23.01 | $21.97 | $22.10 | 2,788,700 |
January 08 2014 | $22.48 | $22.78 | $22.45 | $22.64 | 3,022,200 |
January 07 2014 | $22.03 | $22.71 | $21.89 | $22.44 | 3,963,000 |
January 06 2014 | $22.16 | $22.37 | $21.46 | $21.89 | 4,300,900 |
January 03 2014 | $22.23 | $22.44 | $21.86 | $22.03 | 3,112,600 |
January 02 2014 | $22.24 | $22.30 | $21.79 | $22.18 | 3,550,700 |
