| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $67.65 | $67.88 | $66.94 | $66.95 | 1,143,965 |
December 30 2015 | $68.09 | $68.55 | $67.75 | $67.86 | 1,430,824 |
December 29 2015 | $67.71 | $68.43 | $67.42 | $68.05 | 1,467,364 |
December 28 2015 | $66.83 | $67.43 | $66.30 | $67.41 | 1,149,256 |
December 24 2015 | $66.92 | $67.52 | $66.00 | $67.18 | 1,019,898 |
December 23 2015 | $67.71 | $67.98 | $66.05 | $66.87 | 2,424,673 |
December 22 2015 | $67.52 | $67.66 | $66.56 | $67.29 | 1,650,798 |
December 21 2015 | $67.65 | $68.09 | $65.67 | $66.94 | 2,873,068 |
December 18 2015 | $68.81 | $69.29 | $67.17 | $67.21 | 4,941,790 |
December 17 2015 | $70.35 | $70.85 | $69.27 | $69.29 | 3,037,758 |
December 16 2015 | $71.19 | $71.59 | $67.55 | $70.19 | 4,829,003 |
December 15 2015 | $68.71 | $71.70 | $68.05 | $70.47 | 6,754,273 |
December 14 2015 | $65.62 | $68.18 | $65.62 | $67.87 | 4,644,729 |
December 11 2015 | $65.75 | $67.86 | $64.99 | $65.44 | 6,058,277 |
December 10 2015 | $65.77 | $66.14 | $64.38 | $64.66 | 3,396,362 |
December 09 2015 | $68.93 | $69.16 | $64.91 | $65.36 | 8,308,163 |
December 08 2015 | $68.59 | $69.34 | $68.15 | $69.16 | 4,446,565 |
December 07 2015 | $68.92 | $70.09 | $68.54 | $68.97 | 3,654,821 |
December 04 2015 | $66.62 | $68.85 | $66.62 | $68.57 | 3,897,054 |
December 03 2015 | $67.75 | $68.64 | $65.21 | $65.49 | 3,862,058 |
December 02 2015 | $67.24 | $67.76 | $66.83 | $67.56 | 4,953,457 |
December 01 2015 | $66.29 | $67.51 | $65.67 | $66.86 | 3,704,106 |
November 30 2015 | $67.41 | $67.85 | $65.84 | $66.05 | 5,245,313 |
November 27 2015 | $67.84 | $68.73 | $66.70 | $67.11 | 1,485,514 |
November 25 2015 | $65.57 | $68.00 | $64.98 | $67.72 | 3,600,662 |
