| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $102.58 | $102.96 | $101.71 | $102.36 | 2,113,576 |
December 28 2017 | $102.58 | $102.84 | $101.86 | $102.60 | 1,439,145 |
December 27 2017 | $102.69 | $103.70 | $101.89 | $102.52 | 2,527,483 |
December 26 2017 | $102.94 | $103.29 | $101.96 | $102.36 | 1,690,146 |
December 22 2017 | $105.52 | $105.52 | $102.96 | $103.29 | 2,424,624 |
December 21 2017 | $105.11 | $105.94 | $105.01 | $105.19 | 2,804,598 |
December 20 2017 | $104.74 | $106.07 | $104.39 | $105.66 | 2,650,972 |
December 19 2017 | $104.66 | $104.98 | $103.95 | $104.25 | 2,077,177 |
December 18 2017 | $107.06 | $107.17 | $103.82 | $104.58 | 4,375,271 |
December 15 2017 | $105.00 | $106.86 | $103.89 | $106.47 | 6,107,280 |
December 14 2017 | $102.49 | $104.85 | $102.01 | $103.68 | 2,751,181 |
December 13 2017 | $104.94 | $105.52 | $102.51 | $102.83 | 3,790,114 |
December 12 2017 | $105.22 | $106.12 | $104.27 | $104.89 | 3,880,660 |
December 11 2017 | $102.89 | $105.38 | $102.30 | $105.14 | 3,998,236 |
December 08 2017 | $101.80 | $103.66 | $101.73 | $102.56 | 3,535,367 |
December 07 2017 | $100.57 | $102.88 | $100.11 | $101.69 | 3,590,483 |
December 06 2017 | $100.31 | $101.25 | $97.83 | $100.53 | 4,668,409 |
December 05 2017 | $97.96 | $102.49 | $97.07 | $100.72 | 4,582,266 |
December 04 2017 | $102.82 | $103.15 | $98.09 | $98.24 | 6,573,170 |
December 01 2017 | $103.14 | $104.12 | $101.28 | $103.29 | 3,859,396 |
November 30 2017 | $103.38 | $103.76 | $102.36 | $103.61 | 5,395,195 |
November 29 2017 | $106.40 | $106.58 | $102.25 | $102.78 | 5,590,651 |
November 28 2017 | $104.24 | $107.68 | $103.99 | $106.65 | 5,499,398 |
November 27 2017 | $105.09 | $105.50 | $104.04 | $104.24 | 2,540,099 |
November 24 2017 | $104.89 | $105.79 | $104.82 | $105.16 | 1,306,290 |
