| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $102.47 | $102.85 | $101.59 | $102.25 | 2,113,576 |
December 28 2017 | $102.47 | $102.72 | $101.75 | $102.49 | 1,439,145 |
December 27 2017 | $102.58 | $103.59 | $101.78 | $102.41 | 2,527,483 |
December 26 2017 | $102.83 | $103.18 | $101.85 | $102.25 | 1,690,146 |
December 22 2017 | $105.41 | $105.41 | $102.84 | $103.18 | 2,424,624 |
December 21 2017 | $104.99 | $105.82 | $104.89 | $105.08 | 2,804,598 |
December 20 2017 | $104.62 | $105.95 | $104.28 | $105.54 | 2,650,972 |
December 19 2017 | $104.54 | $104.87 | $103.83 | $104.13 | 2,077,177 |
December 18 2017 | $106.95 | $107.05 | $103.70 | $104.46 | 4,375,271 |
December 15 2017 | $104.88 | $106.74 | $103.77 | $106.35 | 6,107,280 |
December 14 2017 | $102.38 | $104.74 | $101.89 | $103.57 | 2,751,181 |
December 13 2017 | $104.82 | $105.41 | $102.40 | $102.71 | 3,790,114 |
December 12 2017 | $105.11 | $106.00 | $104.15 | $104.78 | 3,880,660 |
December 11 2017 | $102.78 | $105.26 | $102.19 | $105.03 | 3,998,236 |
December 08 2017 | $101.69 | $103.55 | $101.62 | $102.45 | 3,535,367 |
December 07 2017 | $100.46 | $102.77 | $100.00 | $101.57 | 3,590,483 |
December 06 2017 | $100.20 | $101.14 | $97.72 | $100.42 | 4,668,409 |
December 05 2017 | $97.86 | $102.37 | $96.96 | $100.61 | 4,582,266 |
December 04 2017 | $102.70 | $103.04 | $97.98 | $98.13 | 6,573,170 |
December 01 2017 | $103.02 | $104.01 | $101.16 | $103.18 | 3,859,396 |
November 30 2017 | $103.27 | $103.65 | $102.25 | $103.50 | 5,395,195 |
November 29 2017 | $106.28 | $106.46 | $102.14 | $102.66 | 5,590,651 |
November 28 2017 | $104.12 | $107.56 | $103.88 | $106.54 | 5,499,398 |
November 27 2017 | $104.97 | $105.38 | $103.93 | $104.12 | 2,540,099 |
November 24 2017 | $104.78 | $105.67 | $104.71 | $105.05 | 1,306,290 |
