The closing price for Eaton (ETN) in 1976 was $0.41, on December 31, 1976. It was up 55% for the year. The latest price is $373.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1976 | $0.41 | $0.41 | $0.40 | $0.41 | 116,169 |
December 30 1976 | $0.40 | $0.41 | $0.40 | $0.41 | 103,722 |
December 29 1976 | $0.41 | $0.41 | $0.40 | $0.40 | 199,147 |
December 28 1976 | $0.41 | $0.41 | $0.41 | $0.41 | 389,997 |
December 27 1976 | $0.40 | $0.41 | $0.40 | $0.41 | 138,988 |
December 23 1976 | $0.39 | $0.40 | $0.39 | $0.40 | 209,519 |
December 22 1976 | $0.38 | $0.40 | $0.38 | $0.39 | 304,944 |
December 21 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 327,763 |
December 20 1976 | $0.38 | $0.38 | $0.37 | $0.37 | 89,201 |
December 17 1976 | $0.39 | $0.39 | $0.38 | $0.38 | 56,010 |
December 16 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 259,306 |
December 15 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 168,030 |
December 14 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 190,849 |
December 13 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 89,201 |
December 10 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 56,010 |
December 09 1976 | $0.39 | $0.39 | $0.39 | $0.39 | 531,059 |
December 08 1976 | $0.38 | $0.38 | $0.38 | $0.38 | 134,839 |
December 07 1976 | $0.37 | $0.38 | $0.37 | $0.38 | 149,360 |
December 06 1976 | $0.37 | $0.37 | $0.37 | $0.37 | 68,457 |
December 03 1976 | $0.37 | $0.37 | $0.37 | $0.37 | 85,052 |
December 02 1976 | $0.37 | $0.37 | $0.37 | $0.37 | 72,606 |
December 01 1976 | $0.37 | $0.37 | $0.36 | $0.37 | 122,393 |
November 30 1976 | $0.37 | $0.37 | $0.36 | $0.37 | 116,169 |
November 29 1976 | $0.36 | $0.37 | $0.36 | $0.37 | 45,638 |
November 26 1976 | $0.37 | $0.37 | $0.36 | $0.36 | 528,985 |
Daily pricing data for Eaton dates back to 6/1/1972, and may be incomplete.
