| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2002 | $6.52 | $6.61 | $6.17 | $6.33 | 969,391,844 |
November 2002 | $5.84 | $6.58 | $5.76 | $6.43 | 1,051,223,184 |
October 2002 | $4.96 | $6.02 | $4.69 | $5.90 | 1,969,487,310 |
September 2002 | $5.24 | $5.64 | $4.89 | $4.93 | 1,175,055,552 |
August 2002 | $5.25 | $5.79 | $4.92 | $5.27 | 1,438,478,869 |
July 2002 | $5.70 | $5.83 | $4.76 | $5.33 | 2,646,042,857 |
June 2002 | $5.18 | $5.98 | $4.94 | $5.75 | 1,306,716,365 |
May 2002 | $4.94 | $5.48 | $4.60 | $5.15 | 1,076,605,515 |
April 2002 | $5.22 | $5.33 | $4.62 | $4.96 | 1,339,062,276 |
March 2002 | $4.88 | $5.68 | $4.87 | $5.29 | 1,016,301,688 |
February 2002 | $5.51 | $5.67 | $4.56 | $4.86 | 1,183,868,611 |
January 2002 | $6.10 | $6.49 | $5.14 | $5.51 | 1,256,872,636 |
December 2001 | $6.29 | $6.79 | $5.90 | $6.24 | 1,186,688,446 |
November 2001 | $4.92 | $6.39 | $4.78 | $6.35 | 1,409,680,800 |
October 2001 | $4.13 | $5.92 | $4.11 | $4.90 | 2,366,698,433 |
September 2001 | $5.21 | $5.29 | $3.78 | $4.27 | 1,359,704,968 |
August 2001 | $5.88 | $6.17 | $4.90 | $5.25 | 1,520,805,370 |
July 2001 | $6.40 | $6.55 | $5.53 | $5.84 | 1,110,995,741 |
June 2001 | $5.71 | $6.65 | $5.54 | $6.39 | 1,107,106,705 |
May 2001 | $4.72 | $6.21 | $4.50 | $5.65 | 1,326,027,543 |
April 2001 | $3.38 | $5.25 | $2.73 | $4.71 | 1,303,638,972 |
March 2001 | $3.51 | $4.18 | $2.91 | $3.38 | 1,154,356,792 |
February 2001 | $4.60 | $4.95 | $3.44 | $3.58 | 760,840,820 |
January 2001 | $3.14 | $5.14 | $2.65 | $4.61 | 1,306,063,442 |
December 2000 | $3.26 | $4.19 | $2.50 | $3.08 | 809,527,909 |
