On December 31, 2003, eBay (EBAY) had a market capitalization of $15.7B, based on 1.31B shares at a price of $12.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $12.03 | 25,583,818 | 1,305,002,000 | $15,694,606,553.00 |
December 30 2003 | $11.97 | 19,303,574 | 1,305,002,000 | $15,614,348,930.00 |
December 29 2003 | $11.94 | 27,391,478 | 1,305,002,000 | $15,585,247,385.40 |
December 26 2003 | $11.80 | 15,274,354 | 1,305,002,000 | $15,400,720,102.60 |
December 24 2003 | $11.92 | 15,197,371 | 1,305,002,000 | $15,551,186,833.20 |
December 23 2003 | $11.86 | 42,261,912 | 1,305,002,000 | $15,483,196,229.00 |
December 22 2003 | $11.67 | 50,923,382 | 1,305,002,000 | $15,228,068,338.00 |
December 19 2003 | $11.42 | 58,887,734 | 1,305,002,000 | $14,907,559,846.80 |
December 18 2003 | $11.17 | 55,169,770 | 1,305,002,000 | $14,574,784,336.80 |
December 17 2003 | $10.66 | 23,038,171 | 1,305,002,000 | $13,916,410,827.80 |
December 16 2003 | $10.72 | 35,160,048 | 1,305,002,000 | $13,989,229,939.40 |
December 15 2003 | $10.66 | 41,537,232 | 1,305,002,000 | $13,911,582,320.40 |
December 12 2003 | $10.74 | 34,021,944 | 1,305,002,000 | $14,011,153,973.00 |
December 11 2003 | $10.68 | 42,327,490 | 1,305,002,000 | $13,940,683,865.00 |
December 10 2003 | $10.31 | 35,673,264 | 1,305,002,000 | $13,457,311,124.20 |
December 09 2003 | $10.21 | 32,238,043 | 1,305,002,000 | $13,323,678,919.40 |
December 08 2003 | $10.37 | 27,788,746 | 1,305,002,000 | $13,535,089,243.40 |
December 05 2003 | $10.41 | 28,427,414 | 1,305,002,000 | $13,578,806,810.40 |
December 04 2003 | $10.41 | 26,844,523 | 1,305,002,000 | $13,581,286,314.20 |
December 03 2003 | $10.28 | 31,229,194 | 1,305,002,000 | $13,418,422,064.60 |
December 02 2003 | $10.51 | 28,548,115 | 1,305,002,000 | $13,714,788,018.80 |
December 01 2003 | $10.59 | 39,282,883 | 1,305,002,000 | $13,819,318,679.00 |
November 28 2003 | $10.40 | 10,337,976 | 1,305,002,000 | $13,576,327,306.60 |
November 26 2003 | $10.35 | 31,473,922 | 1,305,002,000 | $13,505,857,198.60 |
November 25 2003 | $10.29 | 44,902,123 | 1,305,002,000 | $13,425,730,075.80 |