On December 31, 1999, eBay (EBAY) had a market capitalization of $11.2B, based on 1.9B shares at a price of $5.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $5.88 | 18,896,800 | 1,902,816,000 | $11,192,363,712.00 |
December 30 1999 | $6.34 | 15,869,600 | 1,902,816,000 | $12,064,043,721.60 |
December 29 1999 | $6.75 | 13,206,400 | 1,902,816,000 | $12,835,064,764.80 |
December 28 1999 | $6.57 | 28,016,000 | 1,902,816,000 | $12,505,497,033.60 |
December 27 1999 | $6.30 | 28,616,000 | 1,902,816,000 | $11,980,129,536.00 |
December 23 1999 | $6.69 | 13,538,400 | 1,902,816,000 | $12,723,369,465.60 |
December 22 1999 | $7.02 | 29,972,800 | 1,902,816,000 | $13,365,950,428.80 |
December 21 1999 | $6.78 | 21,111,200 | 1,902,816,000 | $12,907,752,336.00 |
December 20 1999 | $7.00 | 21,544,800 | 1,902,816,000 | $13,326,752,419.20 |
December 17 1999 | $7.07 | 24,077,600 | 1,902,816,000 | $13,444,156,166.40 |
December 16 1999 | $7.00 | 25,084,800 | 1,902,816,000 | $13,321,234,252.80 |
December 15 1999 | $6.85 | 37,016,000 | 1,902,816,000 | $13,036,192,416.00 |
December 14 1999 | $7.07 | 22,671,200 | 1,902,816,000 | $13,460,900,947.20 |
December 13 1999 | $7.59 | 18,896,800 | 1,902,816,000 | $14,438,758,089.60 |
December 10 1999 | $7.73 | 24,800,000 | 1,902,816,000 | $14,701,346,697.60 |
December 09 1999 | $7.55 | 29,706,400 | 1,902,816,000 | $14,360,552,352.00 |
December 08 1999 | $7.63 | 31,060,000 | 1,902,816,000 | $14,522,672,275.20 |
December 07 1999 | $7.69 | 42,610,400 | 1,902,816,000 | $14,639,885,740.80 |
December 06 1999 | $8.29 | 15,721,600 | 1,902,816,000 | $15,779,862,806.40 |
December 03 1999 | $8.40 | 41,411,200 | 1,902,816,000 | $15,980,990,457.60 |
December 02 1999 | $7.85 | 20,730,400 | 1,902,816,000 | $14,936,154,192.00 |
December 01 1999 | $7.52 | 26,031,200 | 1,902,816,000 | $14,304,609,561.60 |
