The closing price for eBay (EBAY) between 1990 and 2005 was $16.19, on December 30, 2005. It was up 1,838.7% in that time. The latest price is $90.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $16.86 | $17.45 | $16.14 | $16.19 | 239,665,976 |
November 2005 | $14.65 | $17.83 | $14.62 | $16.78 | 345,957,137 |
October 2005 | $15.41 | $15.78 | $13.94 | $14.84 | 373,130,914 |
September 2005 | $15.17 | $15.50 | $13.58 | $15.43 | 390,993,692 |
August 2005 | $16.10 | $16.85 | $14.46 | $15.17 | 347,103,258 |
July 2005 | $12.54 | $15.99 | $12.27 | $15.65 | 445,917,618 |
June 2005 | $14.35 | $15.33 | $12.30 | $12.36 | 415,204,365 |
May 2005 | $11.82 | $14.50 | $11.75 | $14.23 | 391,038,440 |
April 2005 | $14.14 | $14.51 | $11.53 | $11.88 | 575,326,776 |
March 2005 | $16.05 | $16.13 | $13.11 | $13.96 | 425,930,172 |
February 2005 | $15.19 | $16.27 | $14.03 | $16.05 | 624,237,323 |
January 2005 | $21.95 | $22.06 | $14.87 | $15.26 | 896,463,536 |
December 2004 | $21.18 | $22.18 | $20.85 | $21.79 | 319,445,798 |
November 2004 | $18.17 | $21.25 | $18.16 | $21.03 | 389,181,042 |
October 2004 | $17.34 | $19.13 | $16.94 | $18.28 | 467,266,556 |
September 2004 | $16.18 | $17.96 | $16.08 | $17.22 | 442,361,192 |
August 2004 | $14.51 | $16.27 | $13.59 | $16.21 | 397,634,824 |
July 2004 | $17.22 | $17.26 | $13.38 | $14.67 | 451,593,662 |
June 2004 | $16.48 | $17.63 | $15.78 | $17.22 | 343,165,664 |
May 2004 | $14.89 | $16.82 | $14.39 | $16.63 | 344,658,866 |
April 2004 | $12.93 | $15.87 | $12.93 | $14.99 | 383,901,750 |
March 2004 | $12.83 | $13.49 | $12.13 | $12.97 | 322,753,704 |
February 2004 | $12.49 | $13.11 | $12.10 | $12.87 | 214,304,016 |
January 2004 | $12.05 | $13.05 | $11.72 | $12.53 | 357,827,002 |
December 2003 | $10.54 | $12.14 | $10.21 | $12.10 | 309,867,600 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
