| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $6.20 | $6.23 | $5.85 | $5.86 | 18,896,800 |
December 30 1999 | $6.74 | $6.87 | $6.23 | $6.32 | 15,869,600 |
December 29 1999 | $6.58 | $6.85 | $6.55 | $6.72 | 13,206,400 |
December 28 1999 | $6.16 | $6.72 | $6.10 | $6.55 | 28,016,000 |
December 27 1999 | $6.59 | $6.60 | $6.12 | $6.27 | 28,616,000 |
December 23 1999 | $7.09 | $7.11 | $6.66 | $6.66 | 13,538,400 |
December 22 1999 | $6.85 | $7.01 | $6.50 | $7.00 | 29,972,800 |
December 21 1999 | $6.95 | $7.21 | $6.74 | $6.76 | 21,111,200 |
December 20 1999 | $7.02 | $7.24 | $6.93 | $6.98 | 21,544,800 |
December 17 1999 | $7.18 | $7.19 | $6.88 | $7.04 | 24,077,600 |
December 16 1999 | $7.09 | $7.27 | $6.73 | $6.98 | 25,084,800 |
December 15 1999 | $7.23 | $7.49 | $6.81 | $6.83 | 37,016,000 |
December 14 1999 | $7.56 | $7.61 | $7.03 | $7.05 | 22,671,200 |
December 13 1999 | $7.72 | $7.96 | $7.51 | $7.56 | 18,896,800 |
December 10 1999 | $7.80 | $7.83 | $7.50 | $7.70 | 24,800,000 |
December 09 1999 | $7.78 | $7.96 | $7.39 | $7.52 | 29,706,400 |
December 08 1999 | $7.68 | $7.97 | $7.50 | $7.61 | 31,060,000 |
December 07 1999 | $8.27 | $8.35 | $7.60 | $7.67 | 42,610,400 |
December 06 1999 | $8.32 | $8.52 | $8.10 | $8.26 | 15,721,600 |
December 03 1999 | $7.95 | $8.49 | $7.94 | $8.37 | 41,411,200 |
December 02 1999 | $7.50 | $7.84 | $7.49 | $7.82 | 20,730,400 |
December 01 1999 | $7.35 | $7.72 | $7.30 | $7.49 | 26,031,200 |
November 30 1999 | $7.91 | $8.04 | $7.70 | $7.73 | 22,924,800 |
November 29 1999 | $8.36 | $8.43 | $7.92 | $7.94 | 29,511,200 |
November 26 1999 | $8.52 | $8.71 | $8.26 | $8.30 | 15,211,200 |
