DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 02 2025 16:30 | $112.06 | $112.22 | $111.91 | $112.08 | 87,914 |
October 02 2025 15:30 | $111.33 | $111.93 | $111.33 | $111.59 | 82,226 |
October 02 2025 14:30 | $111.54 | $111.54 | $110.78 | $111.11 | 77,998 |
October 02 2025 13:30 | $112.97 | $113.14 | $111.23 | $111.30 | 118,772 |