| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $3.52 | $3.74 | $3.30 | $3.45 | 3,580 |
June 20 2025 | $3.79 | $3.79 | $3.28 | $3.60 | 9,353 |
June 18 2025 | $3.63 | $3.80 | $3.61 | $3.65 | 3,147 |
June 17 2025 | $3.59 | $3.80 | $3.59 | $3.65 | 5,409 |
June 16 2025 | $3.73 | $3.80 | $3.50 | $3.65 | 15,775 |
June 13 2025 | $3.61 | $3.68 | $3.60 | $3.60 | 3,119 |
June 12 2025 | $3.65 | $3.75 | $3.62 | $3.73 | 1,684 |
June 11 2025 | $3.70 | $3.72 | $3.65 | $3.69 | 3,969 |
June 10 2025 | $3.61 | $3.67 | $3.57 | $3.67 | 7,387 |
June 09 2025 | $3.71 | $3.71 | $3.56 | $3.68 | 2,993 |
June 06 2025 | $3.75 | $3.75 | $3.57 | $3.66 | 6,599 |
June 05 2025 | $3.74 | $3.78 | $3.66 | $3.77 | 2,747 |
June 04 2025 | $3.50 | $3.64 | $3.50 | $3.64 | 3,666 |
June 03 2025 | $3.79 | $3.79 | $3.53 | $3.53 | 3,506 |
June 02 2025 | $3.84 | $3.84 | $3.63 | $3.80 | 3,264 |
May 30 2025 | $3.64 | $3.80 | $3.61 | $3.62 | 2,722 |
May 29 2025 | $3.70 | $3.70 | $3.61 | $3.61 | 3,962 |
May 28 2025 | $3.79 | $3.79 | $3.66 | $3.67 | 4,340 |
May 27 2025 | $3.94 | $3.94 | $3.69 | $3.76 | 6,876 |
May 23 2025 | $4.00 | $4.06 | $3.66 | $3.80 | 11,316 |
May 22 2025 | $3.77 | $4.16 | $3.72 | $3.95 | 10,678 |
May 21 2025 | $3.83 | $4.09 | $3.53 | $3.65 | 41,426 |
May 20 2025 | $3.80 | $3.89 | $3.75 | $3.82 | 8,498 |
May 19 2025 | $4.03 | $4.16 | $3.99 | $4.03 | 8,662 |
May 16 2025 | $4.14 | $4.27 | $4.00 | $4.00 | 6,815 |
