| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $3.89 | $4.10 | $3.89 | $4.09 | 60,924 |
August 14 2025 | $3.90 | $3.90 | $3.90 | $3.90 | 1,431 |
August 13 2025 | $4.04 | $4.16 | $3.91 | $4.04 | 7,686 |
August 12 2025 | $4.05 | $4.19 | $4.00 | $4.16 | 2,418 |
August 11 2025 | $4.05 | $4.14 | $3.92 | $4.11 | 9,969 |
August 08 2025 | $4.12 | $4.12 | $3.92 | $4.02 | 4,241 |
August 07 2025 | $4.19 | $4.33 | $4.02 | $4.03 | 36,838 |
August 06 2025 | $3.90 | $4.24 | $3.90 | $4.14 | 11,243 |
August 05 2025 | $4.24 | $4.24 | $3.81 | $4.01 | 3,939 |
August 04 2025 | $3.85 | $4.20 | $3.80 | $3.94 | 14,265 |
August 01 2025 | $4.02 | $4.03 | $3.89 | $3.89 | 3,725 |
July 31 2025 | $4.11 | $4.24 | $4.02 | $4.04 | 2,093 |
July 30 2025 | $4.46 | $4.46 | $4.00 | $4.10 | 19,579 |
July 29 2025 | $4.48 | $4.50 | $4.36 | $4.40 | 3,407 |
July 28 2025 | $4.58 | $4.58 | $4.25 | $4.47 | 14,964 |
July 25 2025 | $4.86 | $4.86 | $4.51 | $4.51 | 5,664 |
July 24 2025 | $4.90 | $5.00 | $4.90 | $4.91 | 5,223 |
July 23 2025 | $4.91 | $5.00 | $4.88 | $4.99 | 6,491 |
July 22 2025 | $5.00 | $5.00 | $4.84 | $4.92 | 6,342 |
July 21 2025 | $4.86 | $5.10 | $4.83 | $4.87 | 14,314 |
July 18 2025 | $4.90 | $5.09 | $4.74 | $4.84 | 18,235 |
July 17 2025 | $4.90 | $5.15 | $4.64 | $5.01 | 13,626 |
July 16 2025 | $4.87 | $5.01 | $4.67 | $4.90 | 19,529 |
July 15 2025 | $4.97 | $5.10 | $4.84 | $4.84 | 9,352 |
July 14 2025 | $5.21 | $5.29 | $4.66 | $5.14 | 53,762 |
