On December 31, 2012, Ecolab (ECL) had a market capitalization of $18.8B, based on 299.9M shares at a price of $62.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $62.65 | 887,971 | 299,900,000 | $18,789,334,800.00 |
December 28 2012 | $61.68 | 620,631 | 299,900,000 | $18,496,662,390.00 |
December 27 2012 | $62.56 | 696,201 | 299,900,000 | $18,763,213,510.00 |
December 26 2012 | $62.58 | 1,060,636 | 299,900,000 | $18,768,431,770.00 |
December 24 2012 | $62.81 | 594,989 | 299,900,000 | $18,836,359,120.00 |
December 21 2012 | $62.04 | 1,754,079 | 299,900,000 | $18,606,395,800.00 |
December 20 2012 | $62.94 | 1,026,426 | 299,900,000 | $18,875,556,050.00 |
December 19 2012 | $62.56 | 1,424,957 | 299,900,000 | $18,763,213,510.00 |
December 18 2012 | $62.63 | 993,880 | 299,900,000 | $18,781,507,410.00 |
December 17 2012 | $61.94 | 1,550,534 | 299,900,000 | $18,575,056,250.00 |
December 14 2012 | $61.45 | 1,021,630 | 299,900,000 | $18,428,705,050.00 |
December 13 2012 | $61.39 | 1,413,193 | 299,900,000 | $18,410,411,150.00 |
December 12 2012 | $61.24 | 2,330,006 | 299,900,000 | $18,366,115,920.00 |
December 11 2012 | $63.00 | 1,238,945 | 299,900,000 | $18,892,290,470.00 |
December 10 2012 | $62.57 | 1,262,026 | 299,900,000 | $18,764,653,030.00 |
December 07 2012 | $63.16 | 1,541,036 | 299,900,000 | $18,941,773,970.00 |
December 06 2012 | $62.87 | 1,079,998 | 299,900,000 | $18,855,822,630.00 |
December 05 2012 | $61.81 | 1,742,922 | 299,900,000 | $18,535,439,460.00 |
December 04 2012 | $62.42 | 1,486,838 | 299,900,000 | $18,720,387,790.00 |
December 03 2012 | $62.12 | 1,717,854 | 299,900,000 | $18,629,218,190.00 |
November 30 2012 | $62.60 | 2,107,015 | 299,900,000 | $18,775,089,550.00 |
November 29 2012 | $62.37 | 1,340,883 | 299,900,000 | $18,704,733,010.00 |
November 28 2012 | $61.64 | 1,331,077 | 299,900,000 | $18,485,955,960.00 |
November 27 2012 | $60.83 | 1,364,413 | 299,900,000 | $18,243,696,740.00 |
November 26 2012 | $60.63 | 1,337,507 | 299,900,000 | $18,183,806,710.00 |
