On December 31, 2012, Ecolab (ECL) had a market capitalization of $18.7B, based on 299.9M shares at a price of $62.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $62.35 | 888,000 | 299,900,000 | $18,698,435,110.00 |
December 28 2012 | $61.38 | 620,700 | 299,900,000 | $18,407,142,240.00 |
December 27 2012 | $62.26 | 696,200 | 299,900,000 | $18,672,403,790.00 |
December 26 2012 | $62.28 | 1,060,700 | 299,900,000 | $18,677,622,050.00 |
December 24 2012 | $62.50 | 595,000 | 299,900,000 | $18,745,219,510.00 |
December 21 2012 | $61.74 | 1,753,900 | 299,900,000 | $18,516,365,820.00 |
December 20 2012 | $62.64 | 1,026,400 | 299,900,000 | $18,784,236,500.00 |
December 19 2012 | $62.26 | 1,425,000 | 299,900,000 | $18,672,403,790.00 |
December 18 2012 | $62.32 | 993,900 | 299,900,000 | $18,690,607,720.00 |
December 17 2012 | $61.64 | 1,548,600 | 299,900,000 | $18,485,176,220.00 |
December 14 2012 | $61.15 | 1,021,700 | 299,900,000 | $18,339,544,780.00 |
December 13 2012 | $61.09 | 1,413,200 | 299,900,000 | $18,321,340,850.00 |
December 12 2012 | $60.94 | 2,330,100 | 299,900,000 | $18,277,255,550.00 |
December 11 2012 | $62.69 | 1,238,800 | 299,900,000 | $18,800,880,950.00 |
December 10 2012 | $62.27 | 1,262,100 | 299,900,000 | $18,673,873,300.00 |
December 07 2012 | $62.85 | 1,541,100 | 299,900,000 | $18,850,124,530.00 |
December 06 2012 | $62.57 | 1,080,000 | 299,900,000 | $18,764,593,050.00 |
December 05 2012 | $61.51 | 1,743,000 | 299,900,000 | $18,445,769,360.00 |
December 04 2012 | $62.12 | 1,486,900 | 299,900,000 | $18,629,788,000.00 |
December 03 2012 | $61.82 | 1,717,800 | 299,900,000 | $18,539,068,250.00 |
November 30 2012 | $62.30 | 2,105,700 | 299,900,000 | $18,684,219,850.00 |
November 29 2012 | $62.07 | 1,340,900 | 299,900,000 | $18,614,253,180.00 |
November 28 2012 | $61.34 | 1,331,100 | 299,900,000 | $18,396,495,790.00 |
November 27 2012 | $60.54 | 1,364,500 | 299,900,000 | $18,155,436,170.00 |
November 26 2012 | $60.34 | 1,337,300 | 299,900,000 | $18,095,816,050.00 |
