On December 30, 2016, Ecolab (ECL) had a market capitalization of $31.5B, based on 295.5M shares at a price of $106.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $106.70 | 715,200 | 295,500,000 | $31,529,790,900.00 |
December 29 2016 | $107.15 | 450,500 | 295,500,000 | $31,661,583,900.00 |
December 28 2016 | $107.41 | 574,800 | 295,500,000 | $31,739,595,900.00 |
December 27 2016 | $108.51 | 457,700 | 295,500,000 | $32,065,059,600.00 |
December 23 2016 | $108.10 | 815,900 | 295,500,000 | $31,944,022,800.00 |
December 22 2016 | $107.95 | 942,300 | 295,500,000 | $31,898,279,400.00 |
December 21 2016 | $108.66 | 1,105,200 | 295,500,000 | $32,108,084,400.00 |
December 20 2016 | $109.61 | 848,000 | 295,500,000 | $32,390,523,300.00 |
December 19 2016 | $109.75 | 707,700 | 295,500,000 | $32,430,859,050.00 |
December 16 2016 | $109.48 | 2,066,000 | 295,500,000 | $32,350,187,550.00 |
December 15 2016 | $110.75 | 1,199,900 | 295,500,000 | $32,726,743,200.00 |
December 14 2016 | $109.85 | 876,600 | 295,500,000 | $32,461,266,000.00 |
December 13 2016 | $110.91 | 1,521,400 | 295,500,000 | $32,775,027,900.00 |
December 12 2016 | $110.23 | 833,900 | 295,500,000 | $32,573,881,050.00 |
December 09 2016 | $109.35 | 1,121,900 | 295,500,000 | $32,313,781,950.00 |
December 08 2016 | $108.55 | 922,600 | 295,500,000 | $32,075,106,600.00 |
December 07 2016 | $107.82 | 1,134,300 | 295,500,000 | $31,860,573,600.00 |
December 06 2016 | $106.08 | 1,136,900 | 295,500,000 | $31,345,694,400.00 |
December 05 2016 | $107.59 | 1,008,400 | 295,500,000 | $31,793,524,650.00 |
December 02 2016 | $106.08 | 1,166,000 | 295,500,000 | $31,345,694,400.00 |
December 01 2016 | $107.53 | 1,925,500 | 295,500,000 | $31,774,760,400.00 |
November 30 2016 | $105.93 | 1,276,500 | 295,500,000 | $31,302,787,800.00 |
November 29 2016 | $105.64 | 725,800 | 295,500,000 | $31,216,974,600.00 |
November 28 2016 | $105.58 | 1,070,900 | 295,500,000 | $31,198,210,350.00 |
November 25 2016 | $105.85 | 359,300 | 295,500,000 | $31,278,675,000.00 |
