On December 31, 2014, Edison International (EIX) had a market capitalization of $13.8B, based on 329M shares at a price of $41.80.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $41.80 | 2,047,721 | 329,000,000 | $13,753,647,600.00 |
December 30 2014 | $42.73 | 1,872,970 | 329,000,000 | $14,058,202,900.00 |
December 29 2014 | $43.59 | 2,070,776 | 329,000,000 | $14,339,662,400.00 |
December 26 2014 | $42.85 | 1,480,606 | 329,000,000 | $14,098,735,700.00 |
December 24 2014 | $42.35 | 1,131,806 | 329,000,000 | $13,933,840,900.00 |
December 23 2014 | $41.46 | 1,293,526 | 329,000,000 | $13,639,517,500.00 |
December 22 2014 | $41.39 | 1,679,594 | 329,000,000 | $13,618,626,000.00 |
December 19 2014 | $41.11 | 3,129,560 | 329,000,000 | $13,526,769,200.00 |
December 18 2014 | $41.10 | 2,694,136 | 329,000,000 | $13,522,623,800.00 |
December 17 2014 | $40.54 | 2,802,574 | 329,000,000 | $13,336,837,500.00 |
December 16 2014 | $40.09 | 3,641,207 | 329,000,000 | $13,188,623,000.00 |
December 15 2014 | $40.11 | 3,142,818 | 329,000,000 | $13,194,874,000.00 |
December 12 2014 | $40.61 | 2,291,126 | 329,000,000 | $13,359,801,700.00 |
December 11 2014 | $40.88 | 1,959,632 | 329,000,000 | $13,449,552,900.00 |
December 10 2014 | $40.75 | 1,509,438 | 329,000,000 | $13,407,802,800.00 |
December 09 2014 | $41.08 | 1,718,206 | 329,000,000 | $13,516,339,900.00 |
December 08 2014 | $41.01 | 2,115,580 | 329,000,000 | $13,491,303,000.00 |
December 05 2014 | $40.37 | 1,529,496 | 329,000,000 | $13,282,552,500.00 |
December 04 2014 | $40.87 | 1,108,932 | 329,000,000 | $13,445,374,600.00 |
December 03 2014 | $40.74 | 1,365,077 | 329,000,000 | $13,403,624,500.00 |
December 02 2014 | $40.77 | 1,789,268 | 329,000,000 | $13,414,053,800.00 |
December 01 2014 | $40.35 | 2,494,833 | 329,000,000 | $13,276,301,500.00 |
November 28 2014 | $40.33 | 876,202 | 329,000,000 | $13,267,944,900.00 |
November 26 2014 | $39.73 | 1,307,152 | 329,000,000 | $13,069,623,700.00 |
November 25 2014 | $39.59 | 2,264,002 | 329,000,000 | $13,025,800,900.00 |
