On December 31, 2014, Edison International (EIX) had a market capitalization of $14B, based on 329M shares at a price of $42.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $42.42 | 2,044,800 | 329,000,000 | $13,956,147,100.00 |
December 30 2014 | $43.36 | 1,873,000 | 329,000,000 | $14,265,209,700.00 |
December 29 2014 | $44.23 | 2,069,900 | 329,000,000 | $14,550,814,600.00 |
December 26 2014 | $43.48 | 1,480,600 | 329,000,000 | $14,306,334,700.00 |
December 24 2014 | $42.98 | 1,131,800 | 329,000,000 | $14,139,005,300.00 |
December 23 2014 | $42.07 | 1,292,900 | 329,000,000 | $13,840,339,100.00 |
December 22 2014 | $42.00 | 1,676,200 | 329,000,000 | $13,819,151,500.00 |
December 19 2014 | $41.72 | 3,129,600 | 329,000,000 | $13,725,945,800.00 |
December 18 2014 | $41.71 | 2,694,100 | 329,000,000 | $13,721,701,700.00 |
December 17 2014 | $41.13 | 2,802,400 | 329,000,000 | $13,533,184,700.00 |
December 16 2014 | $40.68 | 3,640,600 | 329,000,000 | $13,382,798,800.00 |
December 15 2014 | $40.70 | 3,134,500 | 329,000,000 | $13,389,148,500.00 |
December 12 2014 | $41.21 | 2,287,100 | 329,000,000 | $13,556,477,900.00 |
December 11 2014 | $41.48 | 1,959,600 | 329,000,000 | $13,647,578,000.00 |
December 10 2014 | $41.35 | 1,507,100 | 329,000,000 | $13,605,202,800.00 |
December 09 2014 | $41.69 | 1,717,100 | 329,000,000 | $13,715,352,000.00 |
December 08 2014 | $41.61 | 2,115,600 | 329,000,000 | $13,689,953,200.00 |
December 05 2014 | $40.97 | 1,529,300 | 329,000,000 | $13,478,110,100.00 |
December 04 2014 | $41.47 | 1,108,900 | 329,000,000 | $13,643,333,900.00 |
December 03 2014 | $41.34 | 1,364,500 | 329,000,000 | $13,600,958,700.00 |
December 02 2014 | $41.37 | 1,789,300 | 329,000,000 | $13,611,552,500.00 |
December 01 2014 | $40.95 | 2,494,800 | 329,000,000 | $13,471,760,400.00 |
November 28 2014 | $40.92 | 876,200 | 329,000,000 | $13,463,305,100.00 |
November 26 2014 | $40.31 | 1,307,200 | 329,000,000 | $13,262,055,800.00 |
November 25 2014 | $40.18 | 2,264,000 | 329,000,000 | $13,217,575,000.00 |
