The closing price for Edison International (EIX) in 2001 was $6.99, on December 31, 2001. It was down 2.6% for the year. The latest price is $59.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $6.96 | $7.07 | $6.95 | $6.99 | 847,100 |
December 28 2001 | $7.04 | $7.07 | $6.95 | $7.05 | 494,200 |
December 27 2001 | $6.99 | $7.08 | $6.97 | $7.08 | 560,500 |
December 26 2001 | $6.98 | $7.08 | $6.93 | $6.99 | 762,900 |
December 24 2001 | $7.01 | $7.03 | $6.95 | $6.98 | 334,700 |
December 21 2001 | $6.87 | $7.06 | $6.82 | $7.06 | 1,714,900 |
December 20 2001 | $7.00 | $7.06 | $6.89 | $6.91 | 1,118,100 |
December 19 2001 | $6.91 | $7.11 | $6.88 | $7.11 | 889,400 |
December 18 2001 | $6.96 | $6.99 | $6.88 | $6.96 | 852,800 |
December 17 2001 | $7.04 | $7.08 | $6.84 | $7.02 | 785,600 |
December 14 2001 | $7.18 | $7.25 | $7.04 | $7.04 | 870,500 |
December 13 2001 | $7.09 | $7.27 | $7.03 | $7.27 | 1,161,400 |
December 12 2001 | $7.13 | $7.18 | $6.99 | $7.16 | 662,900 |
December 11 2001 | $7.06 | $7.11 | $7.00 | $7.07 | 746,000 |
December 10 2001 | $7.18 | $7.18 | $6.99 | $7.06 | 843,300 |
December 07 2001 | $6.92 | $7.18 | $6.92 | $7.18 | 1,193,000 |
December 06 2001 | $7.01 | $7.04 | $6.93 | $6.93 | 1,091,700 |
December 05 2001 | $7.08 | $7.17 | $7.01 | $7.12 | 1,112,100 |
December 04 2001 | $6.79 | $7.02 | $6.76 | $7.00 | 917,000 |
December 03 2001 | $6.99 | $7.02 | $6.77 | $6.77 | 863,900 |
November 30 2001 | $6.84 | $7.11 | $6.83 | $6.99 | 1,530,500 |
November 29 2001 | $7.00 | $7.17 | $6.85 | $6.90 | 1,670,800 |
November 28 2001 | $6.65 | $7.11 | $6.58 | $7.07 | 1,947,000 |
November 27 2001 | $6.65 | $6.77 | $6.60 | $6.66 | 935,200 |
November 26 2001 | $6.81 | $6.89 | $6.60 | $6.62 | 1,337,500 |
Daily pricing data for Edison International dates back to 5/3/1973, and may be incomplete.
