EFA returned -3% in August 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $67.62 | $67.68 | $67.13 | $67.33 | 13,375,220 |
August 30 2023 | $67.69 | $67.92 | $67.50 | $67.60 | 12,235,770 |
August 29 2023 | $66.67 | $67.68 | $66.61 | $67.63 | 12,224,400 |
August 28 2023 | $66.56 | $66.85 | $66.54 | $66.81 | 12,320,380 |
August 25 2023 | $66.08 | $66.33 | $65.51 | $66.11 | 11,617,660 |
August 24 2023 | $66.25 | $66.45 | $65.64 | $65.67 | 14,879,030 |
August 23 2023 | $66.13 | $66.68 | $66.12 | $66.58 | 12,669,970 |
August 22 2023 | $66.30 | $66.32 | $65.81 | $65.86 | 10,568,020 |
August 21 2023 | $65.91 | $66.06 | $65.62 | $65.99 | 15,838,420 |
August 18 2023 | $65.25 | $65.85 | $65.24 | $65.74 | 13,617,540 |
August 17 2023 | $66.42 | $66.49 | $65.65 | $65.74 | 14,730,510 |
August 16 2023 | $66.54 | $66.80 | $66.19 | $66.21 | 10,940,140 |
August 15 2023 | $67.20 | $67.21 | $66.64 | $66.76 | 13,863,640 |
August 14 2023 | $67.21 | $67.66 | $67.03 | $67.60 | 9,959,351 |
August 11 2023 | $67.88 | $68.12 | $67.74 | $67.90 | 14,863,670 |
August 10 2023 | $68.80 | $69.20 | $68.29 | $68.36 | 16,788,859 |
August 09 2023 | $68.18 | $68.36 | $67.96 | $68.07 | 12,188,680 |
August 08 2023 | $67.75 | $68.14 | $67.58 | $68.09 | 14,144,440 |
August 07 2023 | $68.37 | $68.52 | $68.06 | $68.50 | 12,940,640 |
August 04 2023 | $68.09 | $68.63 | $67.87 | $67.93 | 14,079,590 |
August 03 2023 | $67.39 | $67.93 | $67.33 | $67.74 | 12,745,680 |
August 02 2023 | $68.36 | $68.46 | $67.85 | $67.93 | 16,814,830 |
August 01 2023 | $69.40 | $69.60 | $69.07 | $69.22 | 16,707,850 |
