| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $303.65 | $305.37 | $298.97 | $305.19 | 798,000 |
August 29 2024 | $301.78 | $304.37 | $298.77 | $301.91 | 520,200 |
August 28 2024 | $301.08 | $305.74 | $298.70 | $301.70 | 611,400 |
August 27 2024 | $298.53 | $302.44 | $298.53 | $301.32 | 442,400 |
August 26 2024 | $301.09 | $304.94 | $299.14 | $300.04 | 485,500 |
August 23 2024 | $295.46 | $301.96 | $293.24 | $300.26 | 479,800 |
August 22 2024 | $296.80 | $296.80 | $291.66 | $294.57 | 607,400 |
August 21 2024 | $295.00 | $296.54 | $290.51 | $296.50 | 791,300 |
August 20 2024 | $293.78 | $295.01 | $290.50 | $294.70 | 442,700 |
August 19 2024 | $290.43 | $293.79 | $289.14 | $293.20 | 504,400 |
August 16 2024 | $291.41 | $291.48 | $288.17 | $290.42 | 941,100 |
August 15 2024 | $295.41 | $296.69 | $289.04 | $291.68 | 934,100 |
August 14 2024 | $290.32 | $294.91 | $288.01 | $294.50 | 624,200 |
August 13 2024 | $284.44 | $291.27 | $282.20 | $290.53 | 955,600 |
August 12 2024 | $277.51 | $282.37 | $277.13 | $281.79 | 746,600 |
August 09 2024 | $278.76 | $279.46 | $275.59 | $276.67 | 1,060,200 |
August 08 2024 | $275.38 | $279.65 | $275.03 | $278.95 | 975,000 |
August 07 2024 | $281.34 | $283.51 | $273.84 | $274.31 | 981,400 |
August 06 2024 | $277.46 | $284.38 | $274.97 | $278.13 | 1,128,200 |
August 05 2024 | $277.62 | $286.42 | $272.92 | $276.71 | 1,688,100 |
August 02 2024 | $276.12 | $285.32 | $275.91 | $282.83 | 1,465,000 |
August 01 2024 | $276.84 | $282.91 | $275.01 | $280.31 | 846,500 |
