On February 29, 1996, Vaalco Energy (EGY) had a market capitalization of $8.7M, based on 10M shares at a price of $0.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 29 1996 | $0.87 | 100,800 | 10,000,000 | $8,673,000.00 |
February 28 1996 | $0.66 | 141,800 | 10,000,000 | $6,636,000.00 |
February 27 1996 | $0.41 | 173,600 | 10,000,000 | $4,106,000.00 |
February 26 1996 | $0.36 | 69,400 | 10,000,000 | $3,614,000.00 |
February 23 1996 | $0.23 | 40,000 | 10,000,000 | $2,300,000.00 |
February 22 1996 | $0.18 | 200 | 10,000,000 | $1,774,000.00 |
February 21 1996 | $0.18 | 100 | 10,000,000 | $1,774,000.00 |
February 20 1996 | $0.23 | — | 10,000,000 | $2,300,000.00 |
February 16 1996 | $0.23 | 35,000 | 10,000,000 | $2,300,000.00 |
February 15 1996 | $0.23 | 1,000 | 10,000,000 | $2,300,000.00 |
February 14 1996 | $0.20 | 66,000 | 10,000,000 | $2,037,000.00 |
February 13 1996 | $0.20 | 10,000 | 10,000,000 | $2,037,000.00 |
February 12 1996 | $0.25 | 10,200 | 10,000,000 | $2,530,000.00 |
February 09 1996 | $0.25 | 8,100 | 10,000,000 | $2,530,000.00 |
February 08 1996 | $0.20 | — | 10,000,000 | $2,037,000.00 |
February 07 1996 | $0.20 | — | 10,000,000 | $2,037,000.00 |
February 06 1996 | $0.20 | 15,300 | 10,000,000 | $2,037,000.00 |
February 05 1996 | $0.12 | 55,500 | 10,000,000 | $1,150,000.00 |
February 02 1996 | $0.20 | 1,800 | 10,000,000 | $2,037,000.00 |
February 01 1996 | $0.20 | 10,000 | 10,000,000 | $2,037,000.00 |
