The closing price for Estee Lauder Companies (EL) in 1995 was $6.27, on December 29, 1995. It was up 1.1% for the year. The latest price is $79.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $6.31 | $6.36 | $6.22 | $6.27 | 219,200 |
December 28 1995 | $6.38 | $6.40 | $6.31 | $6.34 | 344,400 |
December 27 1995 | $6.20 | $6.36 | $6.20 | $6.36 | 351,600 |
December 26 1995 | $6.27 | $6.27 | $6.11 | $6.13 | 240,000 |
December 22 1995 | $6.27 | $6.29 | $6.20 | $6.29 | 208,400 |
December 21 1995 | $6.18 | $6.31 | $6.16 | $6.25 | 301,600 |
December 20 1995 | $6.09 | $6.25 | $6.09 | $6.20 | 360,400 |
December 19 1995 | $5.93 | $6.13 | $5.91 | $6.07 | 643,600 |
December 18 1995 | $6.02 | $6.04 | $5.93 | $5.95 | 741,600 |
December 15 1995 | $6.11 | $6.16 | $6.00 | $6.02 | 1,366,400 |
December 14 1995 | $6.27 | $6.27 | $6.07 | $6.07 | 639,200 |
December 13 1995 | $6.34 | $6.34 | $6.13 | $6.25 | 528,400 |
December 12 1995 | $6.49 | $6.52 | $6.27 | $6.29 | 971,600 |
December 11 1995 | $6.47 | $6.54 | $6.45 | $6.54 | 660,000 |
December 08 1995 | $6.27 | $6.45 | $6.20 | $6.45 | 668,800 |
December 07 1995 | $6.38 | $6.40 | $6.25 | $6.29 | 641,200 |
December 06 1995 | $6.29 | $6.47 | $6.29 | $6.34 | 1,216,000 |
December 05 1995 | $6.40 | $6.40 | $6.20 | $6.31 | 1,148,800 |
December 04 1995 | $6.49 | $6.54 | $6.36 | $6.40 | 594,000 |
December 01 1995 | $6.54 | $6.56 | $6.43 | $6.47 | 978,400 |
November 30 1995 | $6.36 | $6.60 | $6.34 | $6.54 | 2,426,000 |
November 29 1995 | $6.18 | $6.45 | $6.16 | $6.29 | 1,331,200 |
November 28 1995 | $6.29 | $6.31 | $6.11 | $6.20 | 1,054,800 |
November 27 1995 | $6.27 | $6.40 | $6.20 | $6.29 | 2,403,200 |
November 24 1995 | $6.09 | $6.27 | $6.07 | $6.27 | 1,279,200 |
Daily pricing data for Estee Lauder Companies dates back to 11/17/1995, and may be incomplete.