| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $72.32 | $73.90 | $66.22 | $69.12 | 16,220,515 |
March 2026 | $106.75 | $106.95 | $66.64 | $71.77 | 120,520,491 |
February 2026 | $116.41 | $121.25 | $90.53 | $109.47 | 96,729,470 |
January 2026 | $105.28 | $119.89 | $103.42 | $114.92 | 67,242,746 |
December 2025 | $93.15 | $110.02 | $92.72 | $104.39 | 74,970,422 |
November 2025 | $95.63 | $95.87 | $84.03 | $93.78 | 70,908,358 |
October 2025 | $87.57 | $103.81 | $84.43 | $96.03 | 80,250,819 |
September 2025 | $89.52 | $91.58 | $82.55 | $87.52 | 64,472,863 |
August 2025 | $89.63 | $94.45 | $83.52 | $90.75 | 85,282,346 |
July 2025 | $79.89 | $94.28 | $79.54 | $92.34 | 88,402,224 |
June 2025 | $65.80 | $82.54 | $64.14 | $79.94 | 92,351,203 |
May 2025 | $58.22 | $68.40 | $55.77 | $66.23 | 80,513,685 |
April 2025 | $66.15 | $67.90 | $47.61 | $59.02 | 110,003,065 |
March 2025 | $71.39 | $73.66 | $63.23 | $64.96 | 66,061,565 |
February 2025 | $79.94 | $81.36 | $62.61 | $70.78 | 102,708,566 |
January 2025 | $73.97 | $84.56 | $69.67 | $81.72 | 64,375,497 |
December 2024 | $71.03 | $82.55 | $70.10 | $73.45 | 81,338,819 |
November 2024 | $66.31 | $74.50 | $60.73 | $70.65 | 115,116,894 |
October 2024 | $96.50 | $96.79 | $61.77 | $67.21 | 96,284,135 |
September 2024 | $88.45 | $100.85 | $80.32 | $97.19 | 89,662,784 |
August 2024 | $96.45 | $96.97 | $83.28 | $89.36 | 103,818,165 |
July 2024 | $104.88 | $104.88 | $92.78 | $96.40 | 62,961,886 |
June 2024 | $120.81 | $121.85 | $100.66 | $102.98 | 55,388,044 |
May 2024 | $135.15 | $135.72 | $115.47 | $119.39 | 73,582,869 |
April 2024 | $148.41 | $149.90 | $129.71 | $141.22 | 48,692,071 |
