| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $0.064 | $0.080 | $0.064 | $0.072 | 5,100 |
December 30 1991 | $0.064 | $0.080 | $0.064 | $0.072 | 12,000 |
December 27 1991 | $0.064 | $0.080 | $0.064 | $0.072 | 8,600 |
December 26 1991 | $0.064 | $0.080 | $0.064 | $0.072 | 1,000 |
December 24 1991 | $0.070 | $0.076 | $0.064 | $0.070 | 24,000 |
December 23 1991 | $0.064 | $0.068 | $0.061 | $0.064 | 11,100 |
December 19 1991 | $0.055 | $0.061 | $0.049 | $0.055 | 6,000 |
December 17 1991 | $0.049 | $0.057 | $0.042 | $0.049 | 17,500 |
December 16 1991 | $0.034 | $0.046 | $0.030 | $0.038 | 1,400 |
December 13 1991 | $0.040 | $0.046 | $0.034 | $0.040 | 12,200 |
December 12 1991 | $0.030 | $0.034 | $0.030 | $0.032 | 9,700 |
December 11 1991 | $0.030 | $0.034 | $0.030 | $0.032 | 5,000 |
December 10 1991 | $0.030 | $0.034 | $0.030 | $0.032 | 8,000 |
December 09 1991 | $0.030 | $0.034 | $0.030 | $0.032 | 45,500 |
December 06 1991 | $0.028 | $0.042 | $0.028 | $0.035 | 51,000 |
December 05 1991 | $0.028 | $0.042 | $0.028 | $0.035 | 20,000 |
December 04 1991 | $0.028 | $0.042 | $0.028 | $0.035 | 32,000 |
December 03 1991 | $0.035 | $0.042 | $0.028 | $0.035 | 7,000 |
December 02 1991 | $0.025 | $0.038 | $0.025 | $0.031 | 25,000 |
November 29 1991 | $0.031 | $0.038 | $0.025 | $0.031 | 10,000 |
November 25 1991 | $0.026 | $0.030 | $0.021 | $0.026 | 3,500 |
November 22 1991 | $0.025 | $0.030 | $0.020 | $0.025 | 6,000 |
November 21 1991 | $0.023 | $0.027 | $0.019 | $0.023 | 53,000 |
November 20 1991 | $0.025 | $0.030 | $0.019 | $0.025 | 1,000 |
November 19 1991 | $0.025 | $0.030 | $0.019 | $0.025 | 500 |
