The closing price for Electronic Arts (EA) in 2023 was $135.58, on December 29, 2023. It was up 11.4% for the year. The latest price is $200.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $135.58 | $135.88 | $135.09 | $135.58 | 1,087,923 |
December 28 2023 | $135.48 | $136.07 | $135.26 | $135.53 | 720,423 |
December 27 2023 | $135.99 | $136.35 | $135.11 | $135.48 | 1,002,196 |
December 26 2023 | $136.55 | $136.76 | $135.79 | $136.05 | 1,028,043 |
December 22 2023 | $136.49 | $137.45 | $136.03 | $136.43 | 1,192,339 |
December 21 2023 | $135.94 | $136.84 | $135.58 | $136.64 | 1,604,325 |
December 20 2023 | $136.43 | $137.38 | $134.91 | $135.36 | 1,751,498 |
December 19 2023 | $136.83 | $137.92 | $136.57 | $137.30 | 1,930,090 |
December 18 2023 | $138.34 | $138.61 | $136.74 | $136.85 | 1,892,169 |
December 15 2023 | $139.61 | $140.19 | $137.26 | $137.58 | 4,548,843 |
December 14 2023 | $141.71 | $142.18 | $138.98 | $139.58 | 2,287,932 |
December 13 2023 | $140.18 | $141.49 | $139.71 | $141.07 | 2,177,574 |
December 12 2023 | $138.61 | $139.11 | $137.78 | $139.07 | 1,551,992 |
December 11 2023 | $135.09 | $138.09 | $135.09 | $137.31 | 1,854,762 |
December 08 2023 | $133.79 | $136.14 | $133.65 | $135.91 | 1,531,409 |
December 07 2023 | $136.28 | $136.32 | $134.21 | $134.33 | 2,056,419 |
December 06 2023 | $136.44 | $137.20 | $134.89 | $135.91 | 2,131,969 |
December 05 2023 | $135.62 | $136.80 | $135.60 | $136.18 | 1,809,231 |
December 04 2023 | $135.40 | $136.73 | $135.23 | $136.58 | 2,226,938 |
December 01 2023 | $136.77 | $137.02 | $136.20 | $136.52 | 1,931,726 |
November 30 2023 | $136.28 | $136.93 | $135.73 | $136.77 | 2,402,112 |
November 29 2023 | $135.65 | $137.15 | $135.41 | $136.07 | 1,304,037 |
November 28 2023 | $135.50 | $136.05 | $135.02 | $135.15 | 1,404,452 |
November 27 2023 | $135.10 | $136.12 | $134.76 | $135.70 | 1,254,183 |
November 24 2023 | $134.91 | $135.39 | $134.35 | $135.18 | 583,933 |
Daily pricing data for Electronic Arts dates back to 9/20/1989, and may be incomplete.
