On January 29, 1999, Electronic Arts (EA) had a market capitalization of $2.5B, based on 245.82M shares at a price of $10.26.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $10.26 | 6,773,600 | 245,820,000 | $2,521,301,994.00 |
January 28 1999 | $10.69 | 5,436,400 | 245,820,000 | $2,627,840,382.00 |
January 27 1999 | $11.19 | 5,043,600 | 245,820,000 | $2,751,192,858.00 |
January 26 1999 | $11.57 | 5,124,800 | 245,820,000 | $2,844,629,040.00 |
January 25 1999 | $11.59 | 2,642,800 | 245,820,000 | $2,848,365,504.00 |
January 22 1999 | $11.62 | 7,739,200 | 245,820,000 | $2,855,838,432.00 |
January 21 1999 | $11.31 | 3,183,600 | 245,820,000 | $2,781,084,570.00 |
January 20 1999 | $11.21 | 3,048,000 | 245,820,000 | $2,754,929,322.00 |
January 19 1999 | $11.56 | 1,524,800 | 245,820,000 | $2,840,892,576.00 |
January 15 1999 | $11.44 | 2,110,400 | 245,820,000 | $2,811,000,864.00 |
January 14 1999 | $10.71 | 2,822,000 | 245,820,000 | $2,631,576,846.00 |
January 13 1999 | $10.92 | 2,231,200 | 245,820,000 | $2,683,887,342.00 |
January 12 1999 | $11.09 | 3,443,600 | 245,820,000 | $2,725,013,028.00 |
January 11 1999 | $11.33 | 3,168,400 | 245,820,000 | $2,784,821,034.00 |
January 08 1999 | $11.50 | 5,378,800 | 245,820,000 | $2,825,946,720.00 |
January 07 1999 | $12.32 | 2,847,600 | 245,820,000 | $3,027,789,522.00 |
January 06 1999 | $12.71 | 4,296,400 | 245,820,000 | $3,124,986,750.00 |
January 05 1999 | $12.12 | 3,458,000 | 245,820,000 | $2,979,190,908.00 |
January 04 1999 | $12.29 | 4,652,800 | 245,820,000 | $3,020,316,594.00 |
