On January 29, 1999, Electronic Arts (EA) had a market capitalization of $2.5B, based on 245.82M shares at a price of $10.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $10.25 | 6,773,600 | 245,820,000 | $2,518,942,122.00 |
January 28 1999 | $10.68 | 5,436,400 | 245,820,000 | $2,625,382,182.00 |
January 27 1999 | $11.18 | 5,043,600 | 245,820,000 | $2,748,611,748.00 |
January 26 1999 | $11.56 | 5,124,800 | 245,820,000 | $2,841,974,184.00 |
January 25 1999 | $11.58 | 2,642,800 | 245,820,000 | $2,845,710,648.00 |
January 22 1999 | $11.61 | 7,739,200 | 245,820,000 | $2,853,183,576.00 |
January 21 1999 | $11.30 | 3,183,600 | 245,820,000 | $2,778,478,878.00 |
January 20 1999 | $11.20 | 3,048,000 | 245,820,000 | $2,752,348,212.00 |
January 19 1999 | $11.55 | 1,524,800 | 245,820,000 | $2,838,237,720.00 |
January 15 1999 | $11.42 | 2,110,400 | 245,820,000 | $2,808,370,590.00 |
January 14 1999 | $10.70 | 2,822,000 | 245,820,000 | $2,629,118,646.00 |
January 13 1999 | $10.91 | 2,231,200 | 245,820,000 | $2,681,379,978.00 |
January 12 1999 | $11.08 | 3,443,600 | 245,820,000 | $2,722,481,082.00 |
January 11 1999 | $11.32 | 3,168,400 | 245,820,000 | $2,782,215,342.00 |
January 08 1999 | $11.49 | 5,378,800 | 245,820,000 | $2,823,291,864.00 |
January 07 1999 | $12.31 | 2,847,600 | 245,820,000 | $3,024,962,592.00 |
January 06 1999 | $12.70 | 4,296,400 | 245,820,000 | $3,122,061,492.00 |
January 05 1999 | $12.11 | 3,458,000 | 245,820,000 | $2,976,413,142.00 |
January 04 1999 | $12.28 | 4,652,800 | 245,820,000 | $3,017,489,664.00 |
