On January 29, 1999, Electronic Arts (EA) had a market capitalization of $2.5B, based on 245.82M shares at a price of $10.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 1999 | $10.24 | 6,634,400 | 245,820,000 | $2,516,557,668.00 |
January 28 1999 | $10.67 | 5,433,200 | 245,820,000 | $2,622,899,400.00 |
January 27 1999 | $11.17 | 5,036,800 | 245,820,000 | $2,746,006,056.00 |
January 26 1999 | $11.55 | 5,123,200 | 245,820,000 | $2,839,294,746.00 |
January 25 1999 | $11.57 | 2,641,200 | 245,820,000 | $2,843,031,210.00 |
January 22 1999 | $11.60 | 7,739,200 | 245,820,000 | $2,850,479,556.00 |
January 21 1999 | $11.29 | 3,183,600 | 245,820,000 | $2,775,873,186.00 |
January 20 1999 | $11.19 | 3,045,200 | 245,820,000 | $2,749,742,520.00 |
January 19 1999 | $11.54 | 1,521,200 | 245,820,000 | $2,835,558,282.00 |
January 15 1999 | $11.41 | 2,110,000 | 245,820,000 | $2,805,715,734.00 |
January 14 1999 | $10.69 | 2,817,600 | 245,820,000 | $2,626,611,282.00 |
January 13 1999 | $10.90 | 2,231,200 | 245,820,000 | $2,678,872,614.00 |
January 12 1999 | $11.06 | 3,438,400 | 245,820,000 | $2,719,899,972.00 |
January 11 1999 | $11.31 | 3,148,400 | 245,820,000 | $2,779,585,068.00 |
January 08 1999 | $11.47 | 5,378,800 | 245,820,000 | $2,820,637,008.00 |
January 07 1999 | $12.29 | 2,847,600 | 245,820,000 | $3,022,111,080.00 |
January 06 1999 | $12.69 | 4,294,400 | 245,820,000 | $3,119,111,652.00 |
January 05 1999 | $12.10 | 3,455,600 | 245,820,000 | $2,973,586,212.00 |
January 04 1999 | $12.26 | 4,652,800 | 245,820,000 | $3,014,638,152.00 |
