The closing price for ELF Beauty (ELF) in November 2020 was $21.74, on November 30, 2020. It was up 7.1% for the month. The latest price is $74.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $21.63 | $21.94 | $21.29 | $21.74 | 458,998 |
November 27 2020 | $21.84 | $21.85 | $21.27 | $21.62 | 168,238 |
November 25 2020 | $21.94 | $22.03 | $21.56 | $21.83 | 274,682 |
November 24 2020 | $22.44 | $22.46 | $21.96 | $22.27 | 495,469 |
November 23 2020 | $21.79 | $22.19 | $21.55 | $22.06 | 474,504 |
November 20 2020 | $22.02 | $22.43 | $21.53 | $21.55 | 609,290 |
November 19 2020 | $21.70 | $22.31 | $21.63 | $21.99 | 424,797 |
November 18 2020 | $21.94 | $22.43 | $21.58 | $21.66 | 927,596 |
November 17 2020 | $21.94 | $21.94 | $21.45 | $21.66 | 793,417 |
November 16 2020 | $21.72 | $22.08 | $21.45 | $21.93 | 393,735 |
November 13 2020 | $21.21 | $21.48 | $21.21 | $21.35 | 358,759 |
November 12 2020 | $20.91 | $21.11 | $20.71 | $21.10 | 274,228 |
November 11 2020 | $21.00 | $21.00 | $20.54 | $20.95 | 580,061 |
November 10 2020 | $20.90 | $21.60 | $20.48 | $20.81 | 851,735 |
November 09 2020 | $19.74 | $21.29 | $19.45 | $20.74 | 1,545,175 |
November 06 2020 | $19.37 | $19.52 | $18.86 | $19.09 | 720,044 |
November 05 2020 | $18.95 | $20.06 | $18.55 | $19.43 | 2,895,897 |
November 04 2020 | $20.40 | $21.45 | $20.40 | $21.35 | 1,385,412 |
November 03 2020 | $21.01 | $21.15 | $20.31 | $20.78 | 830,961 |
November 02 2020 | $20.29 | $21.02 | $20.15 | $20.72 | 1,228,700 |
Daily pricing data for ELF Beauty dates back to 9/22/2016, and may be incomplete.
