Eli Lilly and (LLY) returned 15.5% in February 1973.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
February 28 1973	$1.16	$1.17	$1.14	$1.17	641,600
February 27 1973	$1.16	$1.16	$1.14	$1.16	449,600
February 26 1973	$1.18	$1.19	$1.16	$1.16	585,600
February 23 1973	$1.19	$1.19	$1.18	$1.18	294,400
February 22 1973	$1.18	$1.19	$1.17	$1.19	180,800
February 21 1973	$1.19	$1.19	$1.17	$1.18	211,200
February 20 1973	$1.18	$1.19	$1.18	$1.19	241,600
February 16 1973	$1.16	$1.18	$1.16	$1.18	110,400
February 15 1973	$1.14	$1.15	$1.14	$1.15	208,000
February 14 1973	$1.15	$1.16	$1.14	$1.14	214,400
February 13 1973	$1.15	$1.19	$1.15	$1.15	1,075,200
February 12 1973	$1.10	$1.12	$1.10	$1.12	489,600
February 09 1973	$1.08	$1.10	$1.07	$1.10	441,600
February 08 1973	$1.07	$1.08	$1.06	$1.08	577,600
February 07 1973	$1.06	$1.08	$1.06	$1.07	136,000
February 06 1973	$1.05	$1.06	$1.05	$1.06	352,000
February 05 1973	$1.05	$1.06	$1.05	$1.05	292,800
February 02 1973	$1.05	$1.06	$1.04	$1.05	424,000
February 01 1973	$1.02	$1.05	$1.01	$1.05	398,400